Teller USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.0₆583
-6.93%
$29,143 $17
Dec 3, 2025 $0.0₆616
-6.73%
$-- $1
Dec 2, 2025 $0.0₆647
+12.14%
$32,343 $4
Dec 1, 2025 $0.0₆587
-9.66%
$-- $50
Nov 30, 2025 $0.0₆788
+19.52%
$39,416 $55
Nov 29, 2025 $0.0₆68
+6.81%
$32,034 $44
Nov 28, 2025 $0.0₆591
-13.44%
$29,544 $24
Nov 27, 2025 $0.0₆663
+13.52%
$28,240 $2
Nov 26, 2025 $0.0₆562
+0.55%
$27,906 $1
Nov 25, 2025 $0.0₆609
-1.30%
$30,427 $1
Nov 24, 2025 $0.0₆637
+11.22%
$31,826 $16
Nov 23, 2025 $0.0₆572
+8.76%
$28,581 $5
Nov 22, 2025 $0.0₆508
-11.72%
$25,389 $1
Nov 21, 2025 $0.0₆512
-11.22%
$25,619 $21
Nov 20, 2025 $0.0₆565
+2.71%
$30,206 $19
Nov 19, 2025 $0.0₆537
-3.89%
$26,872 $9
Nov 18, 2025 $0.0₆546
+0.00%
$27,484 $0
Nov 17, 2025 $0.0₆539
-8.43%
$26,970 $37
Nov 16, 2025 $0.0₆523
-10.69%
$26,148 $30
Nov 15, 2025 $0.0₆587
-11.27%
$28,679 $24
Nov 14, 2025 $0.0₆651
-1.20%
$32,547 $8
Nov 13, 2025 $0.0₆616
+8.53%
$30,760 $24
Nov 12, 2025 $0.0₆585
+9.47%
$-- $0
Nov 11, 2025 $0.0₆62
+0.00%
$-- $1
Nov 9, 2025 $0.0₆613
+11.67%
$30,649 $0
Nov 8, 2025 $0.0₆597
+0.00%
$29,837 $0
Nov 3, 2025 $0.0₆607
+0.00%
$30,359 $3
Nov 2, 2025 $0.0₆666
+0.18%
$33,284 $3
Nov 1, 2025 $0.0₆682
+16.32%
$-- $3
Oct 29, 2025 $0.0₆711
-6.30%
$35,558 $2
Oct 28, 2025 $0.0₆768
+21.27%
$38,396 $1
Oct 27, 2025 $0.0₆499
+0.00%
$24,945 $0
Oct 25, 2025 $0.0₆69
-2.74%
$-- $1
Oct 24, 2025 $0.0₆69
+0.00%
$-- $0
Oct 22, 2025 $0.0₆705
+2.56%
$35,253 $0.1
Oct 19, 2025 $0.0₆605
+0.00%
$30,262 $0
Oct 15, 2025 $0.0₆709
+0.00%
$-- $1
Oct 11, 2025 $0.0₆603
+0.00%
$-- $1
Oct 10, 2025 $0.0₆694
-0.21%
$-- $65
Oct 9, 2025 $0.0₆697
+1.38%
$34,870 $32
Oct 8, 2025 $0.0₆62
+0.02%
$30,975 $29
Oct 7, 2025 $0.0₆613
+2.26%
$30,671 $28
Oct 6, 2025 $0.0₆64
+4.83%
$31,981 $3
Oct 5, 2025 $0.0₆61
-14.29%
$30,484 $0
Oct 4, 2025 $0.0₆711
+4.34%
$35,567 $200
Oct 3, 2025 $0.0₆677
+31.40%
$34,087 $150
Oct 2, 2025 $0.0₆515
-6.42%
$25,743 $104
Oct 1, 2025 $0.0₆589
-0.64%
$27,522 $0.1
Sep 30, 2025 $0.0₆593
+13.76%
$29,653 $0
Sep 29, 2025 $0.0₆52
+12.77%
$26,023 $1