Teller USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₆669
-2.53%
$ 33,470 $ 2
Apr 21, 8 PM $ 0.0₆693
-0.14%
$ 34,631 $ 2
Apr 21, 7 PM $ 0.0₆696
-4.02%
$ 34,814 $ 1
Apr 21, 3 AM $ 0.0₆716
-0.50%
$ 35,817 $ 1
Apr 20, 7 PM $ 0.0₆751
+0.00%
$ 37,561 $ 1
Apr 19, 7 PM $ 0.0₆665
+2.83%
$ 33,273 $ 5
Apr 19, 4 PM $ 0.0₆669
-6.61%
$ 33,453 $ 5
Apr 19, 3 PM $ 0.0₆686
+0.00%
$ 34,283 $ 4
Apr 19, 6 AM $ 0.0₆713
+1.94%
$ 35,640 $ 7
Apr 19, 5 AM $ 0.0₆695
+3.44%
$ 34,761 $ 8
Apr 19, 4 AM $ 0.0₆698
+0.00%
$ 34,875 $ 7
Apr 19, 12 AM $ 0.0₆689
+11.69%
$ 34,450 $ 6
Apr 18, 7 PM $ 0.0₆709
-5.44%
$ 35,451 $ 4
Apr 18, 3 PM $ 0.0₆819
+2.83%
$ 40,969 $ 4
Apr 18, 2 PM $ 0.0₆816
+0.38%
$ 40,789 $ 3
Apr 18, 11 AM $ 0.0₆792
-4.22%
$ 39,611 $ 4
Apr 18, 8 AM $ 0.0₆811
-0.76%
$ 40,553 $ 3
Apr 18, 6 AM $ 0.0₆812
+5.06%
$ 40,595 $ 3
Apr 18, 1 AM $ 0.0₆763
+0.00%
$ 38,155 $ 2
Apr 17, 8 AM $ 0.0₆708
-6.14%
$ 35,417 $ 1
Apr 17, 3 AM $ 0.0₆752
+0.96%
$ 37,587 $ 1
Apr 16, 10 PM $ 0.0₆728
+0.00%
$ 36,378 $ 1
Apr 16, 5 PM $ 0.0₆741
+0.00%
$ 37,038 $ 3
Apr 16, 6 AM $ 0.0₆716
+0.00%
$ 35,809 $ 3
Apr 16, 5 AM $ 0.0₆715
+1.12%
$ 35,743 $ 3
Apr 16, 4 AM $ 0.0₆703
+0.00%
$ 35,165 $ 4
Apr 16, 2 AM $ 0.0₆733
+1.25%
$ 36,627 $ 4
Apr 15, 7 PM $ 0.0₆769
+0.64%
$ 38,469 $ 5
Apr 15, 4 PM $ 0.0₆838
+0.00%
$ 41,901 $ 5
Apr 15, 4 AM $ 0.0₆777
-0.94%
$ 38,863 $ 4
Apr 15, 1 AM $ 0.0₆733
-9.29%
$ 36,660 $ 3
Apr 15, 12 AM $ 0.0₆812
+0.00%
$ 40,615 $ 3
Apr 14, 11 PM $ 0.0₆814
+1.01%
$ 40,720 $ 3
Apr 14, 10 PM $ 0.0₆807
+0.25%
$ 40,356 $ 2
Apr 14, 7 PM $ 0.0₆734
+0.25%
$ 36,702 $ 2
Apr 14, 6 PM $ 0.0₆732
-7.97%
$ 36,609 $ 1
Apr 14, 5 PM $ 0.0₆797
+6.34%
$ 39,873 $ 0
Apr 14, 4 PM $ 0.0₆749
+0.00%
$ 37,466 $ 0
Apr 13, 10 AM $ 0.0₆737
+0.00%
$ 36,852 $ 2
Apr 13, 5 AM $ 0.0₆728
+0.00%
$ 36,378 $ 2
Apr 12, 3 PM $ 0.0₆761
-0.62%
$ 38,038 $ 2
Apr 12, 1 PM $ 0.0₆724
-0.63%
$ 36,196 $ 2
Apr 12, 11 AM $ 0.0₆678
+0.00%
$ 33,899 $ 1
Apr 11, 9 PM $ 0.0₆765
+9.02%
$ 38,236 $ 3
Apr 11, 4 PM $ 0.0₆699
+0.00%
$ 34,938 $ 3
Apr 11, 2 PM $ 0.0₆702
+0.00%
$ -- $ 3
Apr 11, 10 AM $ 0.0₆705
-6.47%
$ 35,256 $ 3
Apr 11, 9 AM $ 0.0₆755
+2.55%
$ 37,758 $ 2
Apr 11, 8 AM $ 0.0₆738
+9.20%
$ 36,921 $ 2
Apr 11, 6 AM $ 0.0₆738
+3.81%
$ 36,878 $ 1