Teller USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.0₅115
+0.68%
$57,707 $6
Jul 5, 11 PM $0.0₅112
+0.00%
$55,895 $6
Jul 5, 9 PM $0.0₆992
+0.00%
$49,591 $5
Jul 5, 7 PM $0.0₅104
-0.04%
$52,182 $4
Jul 5, 5 PM $0.0₅103
+0.00%
$51,327 $3
Jul 5, 4 PM $0.0₅109
+0.03%
$54,524 $3
Jul 5, 12 PM $0.0₅111
-0.17%
$55,277 $1
Jul 5, 8 AM $0.0₅109
+0.00%
$54,743 $0
Jul 4, 11 PM $0.0₅107
+0.00%
$53,302 $56
Jul 4, 5 PM $0.0₅107
+0.00%
$53,302 $21
Jul 4, 12 PM $0.0₅108
+0.00%
$54,014 $19
Jul 4, 9 AM $0.0₅106
+2.00%
$53,229 $56
Jul 4, 5 AM $0.0₅106
-0.98%
$53,163 $56
Jul 4, 4 AM $0.0₅107
+10.06%
$53,740 $2
Jul 3, 5 AM $0.0₅109
+0.00%
$54,442 $0.1
Jul 3, 4 AM $0.0₅109
+0.00%
$54,351 $0.1
Jul 1, 5 PM $0.0₅102
+0.00%
$-- $1
Jul 1, 5 AM $0.0₅109
+0.00%
$54,425 $0
Jun 30, 9 PM $0.0₅108
+0.00%
$54,087 $3
Jun 30, 4 PM $0.0₅108
-1.76%
$53,881 $2
Jun 30, 5 AM $0.0₅123
-0.18%
$61,653 $2
Jun 30, 4 AM $0.0₅124
-0.10%
$61,856 $1
Jun 29, 8 PM $0.0₅108
+0.00%
$53,802 $10
Jun 29, 6 PM $0.0₅111
+0.00%
$55,411 $10
Jun 29, 4 PM $0.0₅109
+0.00%
$54,691 $10
Jun 29, 1 PM $0.0₅105
+0.00%
$52,713 $11
Jun 29, 2 AM $0.0₅104
+0.00%
$52,219 $12
Jun 29, 12 AM $0.0₅109
+0.00%
$54,409 $14
Jun 28, 11 PM $0.0₅109
+1.12%
$54,421 $14
Jun 28, 10 PM $0.0₅106
-18.02%
$53,239 $15
Jun 28, 9 PM $0.0₅118
+0.20%
$58,828 $12
Jun 28, 8 PM $0.0₅117
-2.65%
$58,364 $12
Jun 28, 7 PM $0.0₅135
+14.88%
$67,367 $11
Jun 28, 6 PM $0.0₅104
-3.87%
$52,102 $6
Jun 28, 4 PM $0.0₅108
+2.02%
$53,873 $5
Jun 28, 3 PM $0.0₅106
-0.97%
$52,806 $4
Jun 28, 7 AM $0.0₅116
+0.00%
$57,797 $4
Jun 28, 12 AM $0.0₅123
-0.48%
$61,681 $5
Jun 27, 1 PM $0.0₅116
-5.77%
$57,782 $1
Jun 27, 10 AM $0.0₅117
+0.00%
$58,706 $0
Jun 27, 6 AM $0.0₅117
+0.00%
$58,598 $1
Jun 27, 2 AM $0.0₅115
-1.35%
$57,471 $1
Jun 26, 10 AM $0.0₅115
-5.90%
$57,320 $26
Jun 25, 8 PM $0.0₅122
+0.92%
$60,831 $24
Jun 25, 7 PM $0.0₅103
-11.49%
$51,694 $6
Jun 25, 6 PM $0.0₅118
-2.02%
$58,872 $4
Jun 25, 12 PM $0.0₅115
+0.05%
$57,490 $4
Jun 24, 8 PM $0.0₅116
+2.54%
$57,956 $5
Jun 24, 7 PM $0.0₅117
+0.00%
$58,500 $2
Jun 24, 1 PM $0.0₅13
+4.55%
$64,890 $8