Teller USD Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₆738
+3.81%
$ 36,878 $ 1
Apr 11, 12 AM $ 0.0₆699
+0.89%
$ 34,953 $ 1
Apr 10, 12 AM $ 0.0₆714
+1.67%
$ 35,716 $ 2
Apr 9, 9 PM $ 0.0₆774
+0.00%
$ -- $ 1
Apr 9, 8 PM $ 0.0₆773
+2.75%
$ 38,668 $ 1
Apr 9, 3 PM $ 0.0₆75
+5.90%
$ 37,483 $ 1
Apr 8, 6 PM $ 0.0₆731
+0.00%
$ 36,567 $ 4
Apr 8, 3 PM $ 0.0₆691
+0.00%
$ 34,551 $ 3
Apr 8, 12 PM $ 0.0₆692
+0.00%
$ 34,605 $ 3
Apr 8, 9 AM $ 0.0₆689
+0.02%
$ 34,460 $ 3
Apr 8, 8 AM $ 0.0₆687
-5.31%
$ 34,358 $ 3
Apr 8, 5 AM $ 0.0₆698
-4.21%
$ 34,883 $ 2
Apr 8, 4 AM $ 0.0₆731
-0.44%
$ 36,565 $ 2
Apr 8, 12 AM $ 0.0₆705
+0.00%
$ 35,244 $ 2
Apr 7, 10 PM $ 0.0₆721
+0.00%
$ 36,063 $ 2
Apr 7, 9 PM $ 0.0₆721
+6.21%
$ 36,056 $ 0
Apr 7, 4 AM $ 0.0₆746
-0.12%
$ 37,320 $ 2
Apr 7, 3 AM $ 0.0₆747
+0.56%
$ 37,362 $ 1
Apr 6, 9 PM $ 0.0₆773
+0.00%
$ 38,636 $ 1
Apr 6, 8 PM $ 0.0₆774
+3.09%
$ 38,692 $ 1
Apr 6, 7 PM $ 0.0₆782
+0.00%
$ 39,084 $ 1
Apr 6, 4 PM $ 0.0₆777
+0.00%
$ 38,857 $ 1
Apr 6, 3 PM $ 0.0₆781
-1.10%
$ 39,026 $ 0
Apr 6, 12 PM $ 0.0₆725
+0.00%
$ 36,236 $ 0
Apr 4, 8 PM $ 0.0₆706
+0.84%
$ 35,275 $ 2
Apr 4, 4 PM $ 0.0₆733
-9.36%
$ 36,649 $ 2
Apr 4, 10 AM $ 0.0₆734
+1.23%
$ 36,715 $ 1
Apr 4, 7 AM $ 0.0₆776
+0.00%
$ 38,799 $ 0
Apr 4, 2 AM $ 0.0₆767
+0.00%
$ 38,374 $ 7
Apr 3, 6 PM $ 0.0₆766
+0.42%
$ 38,295 $ 12
Apr 3, 11 AM $ 0.0₆763
-0.03%
$ 38,148 $ 4
Apr 3, 3 AM $ 0.0₆752
+0.52%
$ 37,581 $ 5
Apr 3, 12 AM $ 0.0₆743
-8.16%
$ 37,138 $ 6
Apr 2, 11 PM $ 0.0₆817
-0.61%
$ 40,848 $ 5
Apr 2, 10 PM $ 0.0₆82
+0.00%
$ 40,987 $ 4
Apr 2, 8 PM $ 0.0₆842
+0.00%
$ 42,094 $ 3
Apr 2, 7 PM $ 0.0₆74
-6.54%
$ 36,980 $ 2
Apr 2, 4 PM $ 0.0₆745
+0.00%
$ 37,231 $ 2
Apr 2, 7 AM $ 0.0₆798
-0.08%
$ 39,924 $ 2
Apr 2, 12 AM $ 0.0₆785
-2.04%
$ 39,228 $ 1
Apr 1, 4 PM $ 0.0₆721
+1.56%
$ 36,075 $ 3
Apr 1, 10 AM $ 0.0₆76
+0.87%
$ 37,984 $ 2
Apr 1, 9 AM $ 0.0₆751
+0.25%
$ 37,550 $ 2
Apr 1, 7 AM $ 0.0₆769
+0.48%
$ 38,429 $ 2
Apr 1, 3 AM $ 0.0₆786
+0.88%
$ 39,283 $ 2
Mar 31, 11 PM $ 0.0₆791
+0.00%
$ 39,555 $ 2
Mar 31, 9 PM $ 0.0₆799
-1.24%
$ 39,935 $ 2
Mar 31, 4 PM $ 0.0₆794
+11.53%
$ 39,680 $ 2
Mar 31, 6 AM $ 0.0₆711
+0.12%
$ 35,550 $ 2
Mar 31, 5 AM $ 0.0₆708
+0.41%
$ 35,413 $ 2