Teller USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₅128
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.0₅118
+0.00%
$ -- $ 25
Mar 20, 2025 $ 0.0₅127
-1.39%
$ -- $ 363
Mar 17, 2025 $ 0.0₅134
+0.00%
$ 67,059 $ 6.35 million
Mar 15, 2025 $ 0.0₅123
+0.00%
$ -- $ 12
Mar 14, 2025 $ 0.0₅126
+0.00%
$ -- $ 59
Mar 13, 2025 $ 0.0₅152
-0.08%
$ -- $ 585
Mar 10, 2025 $ 0.0₅144
+0.00%
$ 71,896 $ 94.36 million
Mar 8, 2025 $ 0.0₅17
+0.00%
$ -- $ 19
Mar 7, 2025 $ 0.0₅151
+0.00%
$ -- $ 43
Mar 6, 2025 $ 0.0₅15
+4.97%
$ -- $ 169
Mar 3, 2025 $ 0.0₅112
+0.00%
$ 55,819 $ 12.24 million
Mar 1, 2025 $ 0.0₅118
+0.00%
$ -- $ 4
Feb 28, 2025 $ 0.0₆903
+0.00%
$ -- $ 30
Feb 27, 2025 $ 0.0₅123
+6.96%
$ -- $ 904
Feb 24, 2025 $ 0.0₅101
+0.00%
$ 50,371 $ 195.02 million
Feb 22, 2025 $ 0.0₆289
+0.00%
$ -- $ 23
Feb 20, 2025 $ 0.0₅392
+515.76%
$ -- $ 41
Feb 19, 2025 $ 0.0₆636
+7.00%
$ 31,816 $ 11
Feb 18, 2025 $ 0.0₆486
-47.66%
$ 24,297 $ 8
Feb 17, 2025 $ 0.0₆927
+152.39%
$ 46,350 $ 7
Feb 16, 2025 $ 0.0₆349
-15.72%
$ 17,449 $ 333
Feb 15, 2025 $ 0.0₆414
+6.86%
$ 20,703 $ 246
Feb 14, 2025 $ 0.0₆387
-11.85%
$ 19,371 $ 97
Feb 13, 2025 $ 0.0₆44
+14.57%
$ 22,007 $ 34
Feb 12, 2025 $ 0.0₆384
-3.96%
$ 19,207 $ 68
Feb 11, 2025 $ 0.0₆401
-11.54%
$ 20,026 $ 132
Feb 10, 2025 $ 0.0₆453
+37.24%
$ 22,632 $ 348
Feb 9, 2025 $ 0.0₆33
-27.53%
$ 16,480 $ 195
Feb 8, 2025 $ 0.0₆455
+7.74%
$ 22,773 $ 234
Feb 7, 2025 $ 0.0₆424
+5.40%
$ 21,221 $ 144
Feb 6, 2025 $ 0.0₆462
+19.40%
$ 23,095 $ 3
Feb 5, 2025 $ 0.0₆387
+36.78%
$ 19,352 $ 237
Feb 4, 2025 $ 0.0₆35
-45.74%
$ 17,502 $ 472
Feb 3, 2025 $ 0.0₆645
-58.89%
$ 32,238 $ 297
Feb 2, 2025 $ 0.0₅166
+16.65%
$ 82,781 $ 70
Feb 1, 2025 $ 0.0₅143
-8.47%
$ 71,630 $ 17
Jan 31, 2025 $ 0.0₅16
+61.72%
$ 80,096 $ 24
Jan 30, 2025 $ 0.0₆964
+90.77%
$ 48,206 $ 163
Jan 29, 2025 $ 0.0₆488
-11.48%
$ 24,387 $ 380
Jan 28, 2025 $ 0.0₆549
-14.87%
$ 27,464 $ 632
Jan 27, 2025 $ 0.0₆645
-7.53%
$ 32,243 $ 48.34 million
Jan 26, 2025 $ 0.0₆697
+11.24%
$ 34,867 $ 1,960
Jan 25, 2025 $ 0.0₆642
+37.13%
$ 32,086 $ 33
Jan 24, 2025 $ 0.0₆467
-2.74%
$ 23,364 $ 21
Jan 23, 2025 $ 0.0₆48
+36.32%
$ 24,022 $ 40.52 million
Jan 22, 2025 $ 0.0₆352
+14.67%
$ 17,621 $ 5.05 million
Jan 21, 2025 $ 0.0₆307
-30.85%
$ 15,367 $ 5.39 million
Jan 20, 2025 $ 0.0₆444
+18.89%
$ 22,221 $ 12.1 million
Jan 19, 2025 $ 0.0₆374
+13.11%
$ 18,691 $ 4.71 million