Teller USD Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.0₆713
-3.81%
$35,637 $0
May 28, 8 AM $0.0₆709
-5.73%
$35,474 $9
May 28, 4 AM $0.0₆752
+0.00%
$37,592 $8
May 28, 2 AM $0.0₆736
-5.27%
$36,814 $7
May 27, 11 PM $0.0₆785
+0.00%
$39,235 $5
May 27, 12 PM $0.0₆777
-0.88%
$38,842 $6
May 27, 7 AM $0.0₅1
+0.00%
$50,076 $3
May 27, 5 AM $0.0₅101
+5.12%
$50,649 $3
May 26, 11 PM $0.0₆882
+0.00%
$44,123 $2
May 26, 10 PM $0.0₆881
+6.31%
$44,054 $3
May 26, 3 AM $0.0₆897
+0.00%
$44,831 $14
May 25, 11 PM $0.0₆895
+0.92%
$44,752 $14
May 25, 9 PM $0.0₅101
+10.07%
$50,566 $13
May 25, 5 PM $0.0₆969
+6.51%
$48,473 $13
May 25, 4 PM $0.0₆905
-6.62%
$45,259 $13
May 25, 6 AM $0.0₆959
+0.00%
$47,940 $2
May 25, 5 AM $0.0₆964
+0.00%
$48,215 $2
May 24, 9 PM $0.0₆9
+0.00%
$44,982 $1
May 24, 6 PM $0.0₆999
+0.00%
$49,934 $1
May 24, 5 PM $0.0₆999
+0.00%
$49,974 $1
May 24, 2 PM $0.0₆983
+0.00%
$49,142 $0
May 24, 11 AM $0.0₆996
+0.00%
$49,776 $0
May 24, 12 AM $0.0₆983
+0.00%
$49,127 $0
May 23, 10 AM $0.0₆942
+0.00%
$47,124 $1
May 22, 4 PM $0.0₅102
+0.00%
$50,993 $1
May 21, 7 PM $0.0₆965
-0.73%
$48,248 $0
May 21, 2 PM $0.0₆92
-0.04%
$45,979 $0
May 20, 3 PM $0.0₆943
+0.00%
$47,142 $9
May 20, 6 AM $0.0₆924
+0.00%
$46,213 $9
May 20, 4 AM $0.0₆912
+0.00%
$45,601 $9
May 20, 2 AM $0.0₆915
-3.88%
$45,730 $8
May 20, 12 AM $0.0₅107
+8.52%
$53,527 $5
May 19, 9 PM $0.0₆886
+0.00%
$44,279 $1
May 19, 8 PM $0.0₆885
-2.65%
$44,249 $1
May 19, 5 PM $0.0₆909
+0.00%
$45,458 $0
May 19, 4 PM $0.0₆845
+0.00%
$42,241 $0.1
May 19, 2 AM $0.0₆839
-6.96%
$41,927 $5
May 19, 1 AM $0.0₆904
-0.72%
$45,209 $5
May 18, 11 PM $0.0₆902
-0.30%
$45,084 $6
May 18, 9 PM $0.0₆907
+6.15%
$45,360 $7
May 18, 8 PM $0.0₆705
+0.00%
$35,226 $7
May 18, 6 PM $0.0₆897
+0.00%
$44,854 $4
May 18, 5 AM $0.0₆896
+4.76%
$44,789 $3
May 18, 4 AM $0.0₆852
+0.00%
$42,622 $3
May 17, 11 PM $0.0₆864
+2.23%
$43,209 $3
May 17, 10 PM $0.0₆97
+12.16%
$48,496 $0
May 17, 12 PM $0.0₆893
-1.07%
$44,654 $1
May 16, 6 PM $0.0₆818
+0.00%
$40,898 $2
May 16, 1 PM $0.0₆823
-0.10%
$41,130 $2
May 16, 12 PM $0.0₆825
-1.78%
$41,251 $2