Teller USD Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₅122
-1.51%
$ 61,047 $ 13
Jan 23, 6 PM $ 0.0₅124
-0.14%
$ 61,952 $ 12
Jan 23, 5 PM $ 0.0₅124
-14.20%
$ 62,028 $ 8
Jan 23, 2 PM $ 0.0₅128
+0.43%
$ 64,233 $ 1
Jan 23, 12 PM $ 0.0₅133
+0.00%
$ 66,741 $ 1
Jan 23, 11 AM $ 0.0₅133
+0.00%
$ 66,388 $ 1
Jan 23, 4 AM $ 0.0₅146
+4.40%
$ 72,850 $ 18
Jan 23, 3 AM $ 0.0₅141
-0.39%
$ 70,684 $ 4
Jan 23, 1 AM $ 0.0₅137
+0.12%
$ 68,535 $ 10
Jan 23, 12 AM $ 0.0₅137
-1.46%
$ 68,448 $ 10
Jan 22, 9 PM $ 0.0₅144
-0.51%
$ 71,986 $ 8
Jan 22, 8 PM $ 0.0₅142
-0.21%
$ 70,845 $ 8
Jan 22, 5 PM $ 0.0₅123
+0.35%
$ 61,366 $ 0
Jan 21, 7 PM $ 0.0₅123
+0.00%
$ 61,267 $ 2
Jan 20, 11 PM $ 0.0₅126
+0.00%
$ 62,966 $ 2
Jan 20, 7 PM $ 0.0₅14
-0.32%
$ 70,070 $ 1
Jan 20, 6 PM $ 0.0₅142
+0.00%
$ 70,939 $ 1
Jan 20, 10 AM $ 0.0₅132
-4.13%
$ 65,967 $ 3
Jan 20, 7 AM $ 0.0₅133
+0.00%
$ 66,546 $ 3
Jan 20, 2 AM $ 0.0₅134
-0.07%
$ 67,024 $ 3
Jan 19, 6 PM $ 0.0₅143
+9.36%
$ 71,441 $ 1
Jan 19, 5 PM $ 0.0₅131
-1.05%
$ 65,740 $ 1
Jan 19, 3 AM $ 0.0₅109
+0.00%
$ -- $ 1
Jan 18, 4 PM $ 0.0₅124
+0.00%
$ 62,223 $ 12
Jan 18, 3 PM $ 0.0₅124
-0.39%
$ 61,968 $ 11
Jan 18, 12 PM $ 0.0₅141
-4.57%
$ 70,678 $ 8
Jan 18, 11 AM $ 0.0₅148
+0.41%
$ 74,226 $ 8
Jan 18, 9 AM $ 0.0₅145
+0.00%
$ 72,503 $ 8
Jan 18, 8 AM $ 0.0₅144
+0.00%
$ 72,154 $ 7
Jan 18, 7 AM $ 0.0₅145
+9.98%
$ 72,570 $ 6
Jan 18, 3 AM $ 0.0₅132
+0.00%
$ 66,101 $ 9
Jan 18, 2 AM $ 0.0₅133
+1.44%
$ 66,283 $ 9
Jan 17, 11 PM $ 0.0₅131
-10.58%
$ 65,676 $ 5
Jan 17, 7 PM $ 0.0₅133
-4.89%
$ 66,536 $ 2
Jan 17, 6 PM $ 0.0₅141
+1.34%
$ 70,575 $ 2
Jan 17, 2 PM $ 0.0₅138
+0.00%
$ 69,059 $ 2
Jan 17, 1 PM $ 0.0₅138
-2.02%
$ 68,822 $ 2
Jan 17, 11 AM $ 0.0₅141
+1.45%
$ 70,606 $ 1
Jan 16, 8 PM $ 0.0₅138
+0.87%
$ 68,888 $ 7
Jan 16, 7 PM $ 0.0₅137
-0.08%
$ 68,282 $ 5
Jan 16, 6 PM $ 0.0₅137
+0.38%
$ 68,455 $ 5
Jan 16, 5 PM $ 0.0₅136
+5.25%
$ 67,948 $ 5
Jan 16, 2 PM $ 0.0₅143
-2.21%
$ 71,263 $ 3
Jan 15, 10 PM $ 0.0₅138
+0.28%
$ 69,010 $ 9
Jan 15, 7 PM $ 0.0₅148
+0.00%
$ 73,761 $ 7
Jan 15, 6 PM $ 0.0₅145
-6.33%
$ 72,737 $ 7
Jan 15, 2 PM $ 0.0₅145
+0.17%
$ 72,551 $ 2
Jan 14, 10 PM $ 0.0₅158
+0.00%
$ 78,781 $ 6
Jan 14, 7 PM $ 0.0₅141
+0.00%
$ 70,577 $ 6
Jan 14, 5 AM $ 0.0₅141
+0.00%
$ 70,638 $ 731,384