Teller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅124
+0.00%
$ 61,710 $ 7
Yesterday $ 0.0₅124
-27.60%
$ -- $ 7
Jun 22, 2026 $ 0.0₅173
-7.51%
$ 86,381 $ 18
Jun 20, 2026 $ 0.0₅144
-26.41%
$ -- $ 59
Jun 19, 2026 $ 0.0₅206
+231.72%
$ 102,913 $ 89
Jun 18, 2026 $ 0.0₆636
-0.78%
$ 31,817 $ 1
Jun 17, 2026 $ 0.0₆71
+0.47%
$ 35,511 $ 0
Jun 16, 2026 $ 0.0₆691
+4.64%
$ -- $ 0
Jun 15, 2026 $ 0.0₆699
+0.00%
$ -- $ 5
Jun 14, 2026 $ 0.0₆689
-7.41%
$ 34,475 $ 5
Jun 13, 2026 $ 0.0₆725
-1.10%
$ 36,230 $ 1
Jun 12, 2026 $ 0.0₆727
+4.42%
$ 36,349 $ 0
Jun 11, 2026 $ 0.0₆683
-3.05%
$ -- $ 1
Jun 9, 2026 $ 0.0₆72
+13.83%
$ 35,996 $ 3
Jun 8, 2026 $ 0.0₆696
+0.78%
$ -- $ 2
Jun 7, 2026 $ 0.0₆7
+1.16%
$ 34,999 $ 2
Jun 6, 2026 $ 0.0₆666
-2.03%
$ 33,324 $ 5
Jun 4, 2026 $ 0.0₆706
+4.33%
$ 35,285 $ 4
Jun 3, 2026 $ 0.0₆682
-0.25%
$ 34,081 $ 1
Jun 2, 2026 $ 0.0₆679
-2.01%
$ -- $ 1
Jun 1, 2026 $ 0.0₆718
-4.01%
$ 35,904 $ 6
May 31, 2026 $ 0.0₆753
+0.00%
$ -- $ 0
May 30, 2026 $ 0.0₆716
+0.63%
$ -- $ 0
May 29, 2026 $ 0.0₆719
-3.03%
$ 35,926 $ 1
May 28, 2026 $ 0.0₆709
-8.72%
$ -- $ 9
May 27, 2026 $ 0.0₆785
-18.57%
$ 39,235 $ 5
May 26, 2026 $ 0.0₆882
-1.58%
$ 44,123 $ 2
May 25, 2026 $ 0.0₆895
-7.18%
$ 44,752 $ 14
May 24, 2026 $ 0.0₆9
-8.44%
$ 44,982 $ 1
May 23, 2026 $ 0.0₆942
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₅102
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0₆965
+4.89%
$ 48,248 $ 0
May 20, 2026 $ 0.0₆943
-4.43%
$ -- $ 9
May 19, 2026 $ 0.0₆886
-2.76%
$ 44,279 $ 1
May 18, 2026 $ 0.0₆902
+5.77%
$ 45,084 $ 6
May 17, 2026 $ 0.0₆864
-4.27%
$ 43,209 $ 3
May 16, 2026 $ 0.0₆818
-5.83%
$ 40,898 $ 2
May 15, 2026 $ 0.0₆886
-2.08%
$ 44,304 $ 3
May 14, 2026 $ 0.0₆878
+21.20%
$ -- $ 4
May 13, 2026 $ 0.0₆733
-13.37%
$ 36,667 $ 4
May 12, 2026 $ 0.0₆735
-5.04%
$ -- $ 7
May 11, 2026 $ 0.0₆767
-2.50%
$ 38,340 $ 0
May 10, 2026 $ 0.0₆73
-6.83%
$ -- $ 2
May 9, 2026 $ 0.0₆738
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0₆911
+1.67%
$ 45,525 $ 1
May 7, 2026 $ 0.0₆888
-4.14%
$ -- $ 0
May 5, 2026 $ 0.0₆969
+0.66%
$ 48,451 $ 5
May 4, 2026 $ 0.0₆963
+2.28%
$ 48,134 $ 1
May 3, 2026 $ 0.0₆949
+0.11%
$ 47,453 $ 1
May 2, 2026 $ 0.0₅109
+2.38%
$ -- $ 2
Download