Teller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅124
+0.00%
$ 61,710 $ 7
Yesterday, at 4 PM $ 0.0₅124
+0.31%
$ 61,903 $ 7
Yesterday, at 3 PM $ 0.0₅124
+0.00%
$ 62,212 $ 1
Yesterday, at 9 AM $ 0.0₅168
+0.00%
$ 83,965 $ 11
Yesterday, at 4 AM $ 0.0₅171
+0.00%
$ 85,499 $ 13
Jun 22, 7 PM $ 0.0₅173
+0.06%
$ 86,381 $ 18
Jun 22, 6 PM $ 0.0₅175
+0.36%
$ 87,268 $ 16
Jun 22, 2 PM $ 0.0₅183
+0.00%
$ 91,538 $ 16
Jun 22, 1 PM $ 0.0₅184
+0.00%
$ 92,199 $ 7
Jun 22, 11 AM $ 0.0₅181
+1.13%
$ 90,719 $ 6
Jun 22, 10 AM $ 0.0₅189
+0.00%
$ 94,704 $ 5
Jun 22, 5 AM $ 0.0₅185
+0.00%
$ 92,504 $ 1
Jun 22, 2 AM $ 0.0₅186
+0.00%
$ 93,080 $ 1
Jun 22, 1 AM $ 0.0₅184
-1.41%
$ 92,077 $ 0.01
Jun 20, 2 PM $ 0.0₅144
+0.00%
$ 71,937 $ 59
Jun 20, 6 AM $ 0.0₅209
-0.17%
$ 104,705 $ 62
Jun 20, 3 AM $ 0.0₅189
+0.79%
$ 94,603 $ 63
Jun 20, 12 AM $ 0.0₅196
+0.37%
$ 98,123 $ 66
Jun 19, 8 PM $ 0.0₅206
+0.00%
$ 102,913 $ 89
Jun 19, 7 PM $ 0.0₅203
-4.62%
$ 101,553 $ 86
Jun 19, 6 PM $ 0.0₅191
+21.67%
$ 95,316 $ 83
Jun 19, 5 PM $ 0.0₅157
+44.18%
$ 78,376 $ 58
Jun 19, 4 PM $ 0.0₅109
+4.85%
$ 54,364 $ 45
Jun 19, 3 PM $ 0.0₆979
+2.15%
$ 48,931 $ 35
Jun 19, 2 PM $ 0.0₆974
-0.21%
$ 48,676 $ 36
Jun 19, 11 AM $ 0.0₆927
-0.01%
$ 46,344 $ 19
Jun 19, 10 AM $ 0.0₆91
+2.89%
$ 45,521 $ 18
Jun 19, 9 AM $ 0.0₆884
+29.36%
$ 44,212 $ 16
Jun 19, 3 AM $ 0.0₆68
-1.14%
$ 34,005 $ 11
Jun 19, 12 AM $ 0.0₆62
+0.00%
$ 31,024 $ 11
Jun 18, 9 PM $ 0.0₆636
+7.20%
$ 31,817 $ 1
Jun 18, 6 PM $ 0.0₆681
+0.00%
$ 34,034 $ 0.1
Jun 18, 3 AM $ 0.0₆641
+0.00%
$ 32,068 $ 0
Jun 17, 9 PM $ 0.0₆71
+0.19%
$ 35,511 $ 0
Jun 17, 12 PM $ 0.0₆705
+0.00%
$ 35,248 $ 0
Jun 17, 12 AM $ 0.0₆707
+0.00%
$ 35,346 $ 1
Jun 16, 5 AM $ 0.0₆691
+4.64%
$ 34,567 $ 0
Jun 15, 1 AM $ 0.0₆699
+0.00%
$ 34,939 $ 5
Jun 14, 8 PM $ 0.0₆689
+0.06%
$ 34,475 $ 5
Jun 14, 3 PM $ 0.0₆701
+10.77%
$ 35,050 $ 5
Jun 14, 2 PM $ 0.0₆651
+0.00%
$ 32,540 $ 2
Jun 14, 10 AM $ 0.0₆65
+8.03%
$ 32,486 $ 0
Jun 14, 7 AM $ 0.0₆745
+0.00%
$ 37,235 $ 0
Jun 14, 6 AM $ 0.0₆745
+0.00%
$ 37,235 $ 0
Jun 13, 7 PM $ 0.0₆725
+0.00%
$ 36,230 $ 1
Jun 13, 4 PM $ 0.0₆733
+0.00%
$ 36,634 $ 1
Jun 12, 9 PM $ 0.0₆727
+4.42%
$ 36,349 $ 0
Jun 11, 4 PM $ 0.0₆683
+0.00%
$ 34,133 $ 1
Jun 11, 3 PM $ 0.0₆691
+0.00%
$ 34,528 $ 1
Jun 11, 2 PM $ 0.0₆688
+0.00%
$ 34,408 $ 1
Download