Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0₆544
+0.00%
$27,195 $0
Today, at 7 AM $0.0₆544
+0.00%
$27,195 $0
Today, at 12 AM $0.0₆546
+0.00%
$27,297 $0.1
Yesterday, at 11 PM $0.0₆546
+0.03%
$27,289 $0.1
Yesterday, at 6 PM $0.0₆54
+0.00%
$27,014 $0.1
Yesterday, at 9 AM $0.0₆542
+0.00%
$27,122 $1
Yesterday, at 7 AM $0.0₆508
-11.79%
$25,398 $0
Oct 31, 10 PM $0.0₆541
+1.27%
$27,062 $1
Oct 31, 5 PM $0.0₆543
+0.00%
$27,165 $0
Oct 30, 11 PM $0.0₆542
+0.00%
$27,104 $0
Oct 30, 8 AM $0.0₆545
-1.39%
$27,235 $1
Oct 30, 12 AM $0.0₆543
+0.00%
$27,151 $2
Oct 29, 9 PM $0.0₆583
+9.65%
$29,164 $2
Oct 29, 2 PM $0.0₆551
+0.00%
$27,525 $2
Oct 28, 6 PM $0.0₆524
+0.00%
$26,209 $2
Oct 28, 3 PM $0.0₆53
+0.00%
$26,521 $2
Oct 28, 2 PM $0.0₆542
+0.00%
$27,080 $0
Oct 28, 1 PM $0.0₆563
+0.00%
$28,164 $0.1
Oct 28, 10 AM $0.0₆571
+0.00%
$28,547 $2
Oct 28, 3 AM $0.0₆561
+0.00%
$28,075 $6
Oct 28, 2 AM $0.0₆576
+0.00%
$28,808 $0.1
Oct 27, 5 PM $0.0₆577
+0.00%
$28,844 $8
Oct 27, 3 PM $0.0₆564
+0.00%
$28,181 $7
Oct 27, 12 PM $0.0₆557
+0.00%
$27,836 $5
Oct 27, 9 AM $0.0₆553
+0.00%
$27,652 $4
Oct 27, 8 AM $0.0₆552
+0.00%
$27,612 $4
Oct 27, 7 AM $0.0₆634
+0.00%
$31,704 $2
Oct 27, 3 AM $0.0₆553
+0.00%
$27,669 $8
Oct 26, 11 PM $0.0₆543
+0.02%
$27,141 $8
Oct 26, 5 PM $0.0₆506
+0.00%
$25,309 $7
Oct 26, 2 PM $0.0₆557
+0.00%
$27,851 $6
Oct 26, 1 PM $0.0₆56
+0.00%
$27,978 $7
Oct 26, 7 AM $0.0₆558
+0.29%
$27,896 $1
Oct 26, 1 AM $12.81
+0.00%
$640.41 billion $0
Oct 24, 5 AM $0.0₆585
+0.00%
$29,267 $0
Oct 23, 10 PM $0.0₆634
+8.76%
$31,676 $0
Oct 23, 4 AM $0.0₆635
+13.20%
$31,742 $0
Oct 22, 10 PM $0.0₆628
+0.00%
$31,385 $0
Oct 22, 9 PM $0.0₆627
+0.00%
$31,343 $0
Oct 22, 5 PM $0.0₆58
+0.00%
$29,010 $0
Oct 22, 7 AM $0.0₆557
+0.00%
$27,857 $0
Oct 21, 11 PM $0.0₆596
-0.01%
$29,807 $1
Oct 21, 11 AM $0.0₆563
+0.00%
$28,136 $0
Oct 21, 1 AM $0.0₆558
+0.00%
$27,916 $0
Oct 20, 12 PM $0.0₆551
+0.00%
$27,545 $0
Oct 20, 11 AM $0.0₆554
+0.00%
$27,693 $0.1
Oct 19, 11 PM $0.0₆552
+0.00%
$27,598 $1
Oct 19, 4 PM $0.0₆542
+0.00%
$27,122 $0
Oct 19, 11 AM $0.0₆602
+0.00%
$30,120 $0
Oct 19, 2 AM $0.0₆545
+0.44%
$27,265 $0
Download