Teller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆549
--%
$29,256 $0
Aug 10 $0.0₆147
-73.88%
$-- $29
Aug 3 $0.0₆552
--%
$27,583 $0
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.0₆254
--%
$12,695 $2
Jul 13 $0.0₆576
-5.44%
$28,775 $43
Jul 6 $0.0₆597
-47.95%
$29,835 $48
Jun 29 $0.0₅112
+2.73%
$55,895 $38
Jun 22 $0.0₅116
-38.13%
$54,421 $21
Jun 15 $0.0₅144
+105.89%
$-- $75
Jun 8 $0.0₆725
+4.94%
$34,475 $9
Jun 1 $0.0₆666
-10.91%
$34,999 $11
May 25 $0.0₆716
-25.75%
$-- $21
May 18 $0.0₆942
+10.56%
$44,982 $10
May 11 $0.0₆818
+4.00%
$43,209 $17
May 4 $0.0₆738
-21.56%
$-- $8
Apr 27 $0.0₅109
+71.83%
$47,453 $3
Apr 20 $0.0₆646
-14.07%
$33,716 $11
Apr 13 $0.0₆709
-2.55%
$33,273 $17
Apr 6 $0.0₆765
+5.52%
$-- $13
Mar 30 $0.0₆706
-0.05%
$-- $25
Mar 23 $0.0₆753
-14.13%
$39,446 $37
Mar 16 $0.0₆805
+1.14%
$40,251 $39
Mar 9 $0.0₆814
+3.81%
$40,675 $31
Mar 2 $0.0₆812
+0.13%
$-- $34
Feb 23 $0.0₆767
-10.50%
$38,343 $32
Feb 16 $0.0₆904
+3.89%
$43,868 $13
Feb 9 $0.0₆817
+1.76%
$-- $233
Feb 2 $0.0₆815
-12.56%
$40,227 $58
Jan 26 $0.0₆889
-13.91%
$40,372 $221
Jan 19 $0.0₅108
-0.45%
$-- $53
Jan 12 $0.0₅131
-3.92%
$-- $1.47 million
Jan 5 $0.0₅135
+9.05%
$69,973 $729,370
Dec 29 $0.0₅115
+70.63%
$60,912 $22,324
Dec 22 $0.0₆807
+20.23%
$38,996 $73,387
Dec 15 $0.0₆648
-19.81%
$43,470 $6,854
Dec 8 $0.0₆751
+6.43%
$41,727 $5,684
Dec 1 $0.0₆741
+14.08%
$37,028 $440
Nov 24 $0.0₆68
+18.77%
$39,416 $88
Nov 17 $0.0₆508
-13.80%
$28,581 $86
Nov 10 $0.0₆587
-5.39%
$26,148 $57
Nov 3 $0.0₆597
-1.72%
$30,649 $3
Oct 27 $0.0₆682
+36.66%
$33,284 $6
Oct 20 $0.0₆69
+0.33%
$-- $1
Oct 13 $0.0₆709
+0.00%
$30,262 $1
Oct 6 $0.0₆603
-1.24%
$-- $157
Sep 29 $0.0₆711
+54.13%
$30,484 $454
Sep 22 $0.0₆486
-5.79%
$23,067 $62
Sep 15 $0.0₆505
+2.11%
$25,682 $241
Sep 8 $0.0₆553
-2.33%
$24,501 $334
Download