Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.365
-0.48%
$ 102.34 million $ 425,636
Jun 2, 1 AM $ 0.367
-1.76%
$ 102.88 million $ 422,175
Jun 2, 12 AM $ 0.373
+1.93%
$ 104.65 million $ 447,404
Jun 1, 11 PM $ 0.366
+2.87%
$ 102.62 million $ 497,056
Jun 1, 10 PM $ 0.356
+1.54%
$ 99.76 million $ 482,171
Jun 1, 9 PM $ 0.35
-0.82%
$ 98.15 million $ 495,104
Jun 1, 8 PM $ 0.353
+1.54%
$ 99.04 million $ 509,504
Jun 1, 7 PM $ 0.347
+5.10%
$ 97.36 million $ 501,154
Jun 1, 6 PM $ 0.329
+1.73%
$ 92.37 million $ 482,761
Jun 1, 5 PM $ 0.324
+3.80%
$ 90.81 million $ 471,842
Jun 1, 4 PM $ 0.312
+2.10%
$ 87.45 million $ 449,282
Jun 1, 3 PM $ 0.305
-3.74%
$ 85.65 million $ 413,891
Jun 1, 2 PM $ 0.317
+6.44%
$ 88.97 million $ 417,713
Jun 1, 1 PM $ 0.298
-12.45%
$ 83.59 million $ 386,526
Jun 1, 12 PM $ 0.34
+1.21%
$ 95.48 million $ 433,996
Jun 1, 11 AM $ 0.34
+10.60%
$ 95.28 million $ 431,649
Jun 1, 10 AM $ 0.307
+0.22%
$ 86.15 million $ 368,143
Jun 1, 9 AM $ 0.306
-4.06%
$ 85.84 million $ 337,207
Jun 1, 8 AM $ 0.319
-2.89%
$ 89.44 million $ 345,075
Jun 1, 7 AM $ 0.33
-0.54%
$ 92.63 million $ 355,848
Jun 1, 6 AM $ 0.332
+0.84%
$ 93.12 million $ 385,442
Download