Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $0.318
+4.68%
$89.31 million $80,070
Sep 30, 8 AM $0.303
+0.61%
$85.05 million $68,963
Sep 30, 7 AM $0.301
+1.50%
$84.55 million $66,940
Sep 30, 6 AM $0.297
+0.50%
$83.2 million $73,022
Sep 30, 5 AM $0.295
+0.32%
$82.78 million $72,936
Sep 30, 4 AM $0.293
+1.19%
$82.28 million $70,373
Sep 30, 3 AM $0.289
+1.01%
$81.19 million $68,250
Sep 30, 2 AM $0.287
-0.21%
$80.44 million $64,292
Sep 30, 1 AM $0.287
+0.33%
$80.55 million $64,360
Sep 30, 12 AM $0.286
+0.59%
$80.19 million $62,461
Sep 29, 11 PM $0.284
+0.03%
$79.56 million $60,921
Sep 29, 10 PM $0.284
-0.33%
$79.53 million $58,661
Sep 29, 9 PM $0.284
-1.07%
$79.74 million $56,560
Sep 29, 8 PM $0.289
-0.62%
$80.96 million $49,121
Sep 29, 7 PM $0.288
-0.99%
$80.79 million $44,685
Sep 29, 6 PM $0.291
-0.77%
$81.56 million $45,569
Sep 29, 5 PM $0.294
-1.15%
$82.38 million $47,783
Sep 29, 4 PM $0.299
-2.07%
$83.92 million $48,669
Sep 29, 3 PM $0.305
-0.53%
$85.47 million $54,548
Sep 29, 2 PM $0.306
+0.42%
$85.87 million $51,405
Sep 29, 1 PM $0.306
+0.29%
$85.85 million $53,022
Sep 29, 12 PM $0.305
-0.19%
$85.62 million $56,928
Sep 29, 11 AM $0.306
+0.48%
$85.83 million $59,769
Sep 29, 10 AM $0.305
-0.21%
$85.41 million $59,717
Sep 29, 9 AM $0.305
-0.19%
$85.5 million $72,966
Sep 29, 8 AM $0.306
-1.67%
$85.7 million $81,009
Sep 29, 7 AM $0.31
+2.86%
$87.07 million $76,591
Sep 29, 6 AM $0.301
-0.40%
$84.47 million $65,962
Sep 29, 5 AM $0.301
-0.11%
$84.54 million $65,782
Sep 29, 4 AM $0.302
+0.32%
$84.61 million $65,271
Sep 29, 3 AM $0.3
+0.04%
$84.07 million $66,635
Sep 29, 2 AM $0.3
-0.12%
$84.16 million $65,546
Sep 29, 1 AM $0.301
-0.81%
$84.38 million $67,631
Sep 29, 12 AM $0.304
+0.08%
$85.38 million $67,773
Sep 28, 11 PM $0.306
+0.16%
$85.76 million $70,023
Sep 28, 10 PM $0.305
-0.01%
$85.47 million $69,977
Sep 28, 9 PM $0.305
-0.64%
$85.62 million $85,897
Sep 28, 8 PM $0.307
+0.46%
$86.23 million $93,313
Sep 28, 7 PM $0.307
+0.50%
$86.15 million $93,450
Sep 28, 6 PM $0.306
+0.75%
$85.92 million $90,304
Sep 28, 5 PM $0.305
+0.59%
$85.53 million $88,573
Sep 28, 4 PM $0.304
+1.05%
$85.31 million $85,904
Sep 28, 3 PM $0.301
-0.68%
$84.42 million $78,972
Sep 28, 2 PM $0.303
-0.71%
$85.03 million $83,002
Sep 28, 1 PM $0.306
+0.12%
$85.9 million $86,254
Sep 28, 12 PM $0.306
+0.57%
$85.89 million $84,280
Sep 28, 11 AM $0.304
-0.56%
$85.26 million $79,357
Sep 28, 10 AM $0.307
-1.41%
$86.04 million $80,383
Sep 28, 9 AM $0.311
-3.13%
$87.23 million $75,594
Sep 28, 8 AM $0.322
-1.03%
$90.38 million $67,089