Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:27 AM $0.309
+0.00%
$86.78 million $757,645
10:25 AM $0.309
-0.03%
$86.78 million $757,839
10:23 AM $0.309
-0.02%
$86.77 million $758,234
10:21 AM $0.31
+0.00%
$86.77 million $758,399
10:20 AM $0.31
+0.00%
$86.77 million $759,509
10:18 AM $0.31
+0.00%
$87.05 million $759,326
10:16 AM $0.311
+0.00%
$87.05 million $760,097
10:14 AM $0.311
+0.00%
$87.17 million $760,152
10:12 AM $0.31
+0.00%
$87.17 million $759,102
10:09 AM $0.31
-0.11%
$87.05 million $759,256
10:07 AM $0.311
-0.30%
$87.05 million $759,366
10:04 AM $0.312
+0.00%
$87.53 million $762,044
10:02 AM $0.312
+0.00%
$87.53 million $762,843
10:01 AM $0.312
+0.00%
$87.53 million $762,727
10:00 AM $0.312
+0.00%
$87.53 million $762,489
9:59 AM $0.312
+0.00%
$87.54 million $760,808
9:56 AM $0.312
+0.00%
$87.54 million $760,565
9:53 AM $0.312
+0.00%
$87.42 million $759,493
9:52 AM $0.312
+0.18%
$87.42 million $759,937
9:51 AM $0.311
+0.25%
$87.42 million $756,584
9:50 AM $0.311
+0.10%
$87.42 million $753,539
9:49 AM $0.309
+0.37%
$86.74 million $748,461
9:48 AM $0.306
+0.00%
$86.74 million $738,611
9:47 AM $0.306
+0.00%
$86.74 million $739,284
9:46 AM $0.307
+0.06%
$86.74 million $739,452
9:45 AM $0.307
+0.00%
$86.74 million $739,431
9:44 AM $0.307
+0.00%
$86.08 million $739,317
9:43 AM $0.308
+0.00%
$86.08 million $741,472
9:41 AM $0.309
+0.00%
$86.08 million $742,962
9:40 AM $0.309
+0.00%
$86.08 million $743,067
9:39 AM $0.308
+0.58%
$86.49 million $741,295
9:37 AM $0.307
+0.00%
$86.49 million $743,936
9:36 AM $0.307
+0.00%
$86.49 million $744,252
9:34 AM $0.307
+0.00%
$86.17 million $744,080
9:33 AM $0.308
+0.00%
$86.17 million $744,736
9:32 AM $0.308
+0.00%
$86.17 million $745,644
9:29 AM $0.308
+0.00%
$86.26 million $745,117
9:27 AM $0.308
+0.00%
$86.26 million $745,634
9:26 AM $0.308
+0.00%
$86.26 million $746,184
9:24 AM $0.308
+0.00%
$86.43 million $746,037
9:21 AM $0.308
+0.00%
$86.43 million $745,941
9:19 AM $0.308
+0.00%
$86.52 million $746,545
9:18 AM $0.308
+0.00%
$86.52 million $746,384
9:16 AM $0.308
+0.00%
$86.52 million $746,397
9:15 AM $0.309
+0.00%
$86.52 million $747,263
9:14 AM $0.309
+0.00%
$86.62 million $747,001
9:13 AM $0.309
+0.00%
$86.62 million $747,001
9:11 AM $0.309
-0.23%
$86.62 million $746,905
9:08 AM $0.31
+0.00%
$86.94 million $746,818
9:06 AM $0.311
+0.03%
$86.94 million $748,416