Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $1
+0.00%
$2.71 million $43,063
Jun 28, 2025 $1
+0.00%
$2.71 million $32,483
Jun 27, 2025 $1
-0.01%
$2.71 million $44,935
Jun 26, 2025 $1
+0.00%
$2.72 million $10,064
Jun 25, 2025 $1
-0.01%
$2.72 million $86,091
Jun 24, 2025 $1
-65.81%
$2.72 million $213,757
Jun 23, 2025 $2.81
+180.80%
$7.62 million $1
Jun 22, 2025 $1
+0.03%
$2.71 million $383,027
Jun 21, 2025 $1
+0.00%
$2.71 million $155,699
Jun 20, 2025 $1
-0.01%
$2.71 million $300,979
Jun 19, 2025 $1
+0.00%
$2.71 million $41,684
Jun 18, 2025 $1
+0.00%
$2.71 million $28,767
Jun 17, 2025 $1
+0.01%
$2.71 million $52,249
Jun 16, 2025 $1
-0.02%
$2.71 million $339,015
Jun 15, 2025 $1
+0.00%
$2.71 million $2,446
Jun 14, 2025 $1
+0.00%
$2.71 million $25,264
Jun 13, 2025 $1
+0.02%
$2.71 million $193,931
Jun 12, 2025 $1
+0.00%
$2.71 million $12,428
Jun 11, 2025 $1
+0.00%
$-- $686,987
Jun 10, 2025 $1
+0.00%
$2.71 million $42,369
Jun 9, 2025 $1
+0.00%
$2.72 million $54,313
Jun 8, 2025 $1
+0.00%
$2.72 million $13,749
Jun 7, 2025 $1
+0.00%
$2.72 million $8,550
Jun 6, 2025 $1
-0.01%
$2.72 million $59,388
Jun 5, 2025 $1
+0.01%
$2.72 million $32,727
Jun 4, 2025 $1
+0.00%
$2.72 million $12,709
Jun 3, 2025 $1
+0.02%
$2.72 million $162,299
Jun 2, 2025 $1
+0.00%
$2.71 million $33,428
Jun 1, 2025 $1
+0.00%
$2.71 million $203,082
May 31, 2025 $1
+0.02%
$2.71 million $323,485
May 30, 2025 $1
-0.02%
$2.71 million $1.45 million
May 29, 2025 $1
-0.01%
$2.71 million $224,517
May 28, 2025 $1
+0.00%
$2.71 million $98,324
May 27, 2025 $1
+0.00%
$2.71 million $70,877
May 26, 2025 $1
+0.01%
$2.71 million $149,541
May 25, 2025 $1
+0.01%
$2.71 million $361,683
May 24, 2025 $1
+0.01%
$2.71 million $310,045
May 23, 2025 $1
-0.03%
$2.71 million $455,392
May 22, 2025 $1
-0.02%
$2.71 million $745,408
May 21, 2025 $1
+0.02%
$2.72 million $1.92 million
May 20, 2025 $1
+0.00%
$2.71 million $1.33 million
May 19, 2025 $1
+0.00%
$2.71 million $1.13 million
Download