Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $1
+0.00%
$2.71 million $13,332
Sep 6, 2025 $1
+0.00%
$2.71 million $22,534
Sep 5, 2025 $1
+0.00%
$2.71 million $109,616
Sep 4, 2025 $1
+0.00%
$2.71 million $133,391
Sep 3, 2025 $1
+0.00%
$2.71 million $13,076
Sep 2, 2025 $1
+0.00%
$2.71 million $32,964
Sep 1, 2025 $1
+0.00%
$2.71 million $13,720
Aug 31, 2025 $1
+0.00%
$2.71 million $5,385
Aug 30, 2025 $1
+0.00%
$2.71 million $9,682
Aug 29, 2025 $1
+0.00%
$2.71 million $56,164
Aug 28, 2025 $1
+0.00%
$2.71 million $13,088
Aug 27, 2025 $1
+0.00%
$2.71 million $56,640
Aug 26, 2025 $1
+0.04%
$2.71 million $94,008
Aug 25, 2025 $1
+0.00%
$2.71 million $3,988
Aug 24, 2025 $1
+0.00%
$2.71 million $6,086
Aug 23, 2025 $1
-0.03%
$2.71 million $64,923
Aug 22, 2025 $1
+0.00%
$2.71 million $13,609
Aug 21, 2025 $1
+0.00%
$2.71 million $3,069
Aug 20, 2025 $1
+0.00%
$2.71 million $309,590
Aug 19, 2025 $1
-0.01%
$2.71 million $36,081
Aug 18, 2025 $1
-0.01%
$2.72 million $22,879
Aug 17, 2025 $1
+0.00%
$2.72 million $5,993
Aug 16, 2025 $1
+0.00%
$2.72 million $2,206
Aug 15, 2025 $1
+0.02%
$2.72 million $66,659
Aug 14, 2025 $1
+0.00%
$2.71 million $107,399
Aug 13, 2025 $1
+0.04%
$2.71 million $363,305
Aug 12, 2025 $1
-0.01%
$2.71 million $32,318
Aug 11, 2025 $1
-0.02%
$2.71 million $305,729
Aug 10, 2025 $1
+0.00%
$2.71 million $46,552
Aug 9, 2025 $1
-0.01%
$2.71 million $44,434
Aug 8, 2025 $1
+0.00%
$2.71 million $128,670
Aug 7, 2025 $1
+0.03%
$2.71 million $180,494
Aug 6, 2025 $1
+0.01%
$2.71 million $18,989
Aug 5, 2025 $1
-0.02%
$2.71 million $14,316
Aug 4, 2025 $1
+0.01%
$2.71 million $53,197
Aug 3, 2025 $1
-0.04%
$2.71 million $31,477
Aug 2, 2025 $1
+0.04%
$2.71 million $15,666
Aug 1, 2025 $1
+0.02%
$2.71 million $14,422
Jul 31, 2025 $1
+0.00%
$2.71 million $15,363
Jul 30, 2025 $1
+0.00%
$2.71 million $6,352
Jul 29, 2025 $1
-0.02%
$2.71 million $285,072
Jul 28, 2025 $1
+0.00%
$-- $56,742
Jul 27, 2025 $1
+0.01%
$2.71 million $51,318
Jul 26, 2025 $1
+0.01%
$2.71 million $150,265
Jul 25, 2025 $1
-0.02%
$2.71 million $212,936
Jul 24, 2025 $1
-0.01%
$2.71 million $64,292
Jul 23, 2025 $1
+0.00%
$2.71 million $23,183
Jul 22, 2025 $1
+0.00%
$2.71 million $195,162
Jul 21, 2025 $1
+0.00%
$2.71 million $18,995
Jul 20, 2025 $1
+0.00%
$2.71 million $32,429