Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $1
-0.02%
$2.71 million $305,729
Aug 10, 2025 $1
+0.00%
$2.71 million $46,552
Aug 9, 2025 $1
-0.01%
$2.71 million $44,434
Aug 8, 2025 $1
+0.00%
$2.71 million $128,670
Aug 7, 2025 $1
+0.03%
$2.71 million $180,494
Aug 6, 2025 $1
+0.01%
$2.71 million $18,989
Aug 5, 2025 $1
-0.02%
$2.71 million $14,316
Aug 4, 2025 $1
+0.01%
$2.71 million $53,197
Aug 3, 2025 $1
-0.04%
$2.71 million $31,477
Aug 2, 2025 $1
+0.04%
$2.71 million $15,666
Aug 1, 2025 $1
+0.02%
$2.71 million $14,422
Jul 31, 2025 $1
+0.00%
$2.71 million $15,363
Jul 30, 2025 $1
+0.00%
$2.71 million $6,352
Jul 29, 2025 $1
-0.02%
$2.71 million $285,072
Jul 28, 2025 $1
+0.00%
$-- $56,742
Jul 27, 2025 $1
+0.01%
$2.71 million $51,318
Jul 26, 2025 $1
+0.01%
$2.71 million $150,265
Jul 25, 2025 $1
-0.02%
$2.71 million $212,936
Jul 24, 2025 $1
-0.01%
$2.71 million $64,292
Jul 23, 2025 $1
+0.00%
$2.71 million $23,183
Jul 22, 2025 $1
+0.00%
$2.71 million $195,162
Jul 21, 2025 $1
+0.00%
$2.71 million $18,995
Jul 20, 2025 $1
+0.00%
$2.71 million $32,429
Jul 19, 2025 $1
-0.01%
$2.71 million $57,874
Jul 18, 2025 $1
+0.01%
$2.72 million $90,055
Jul 17, 2025 $1
-0.01%
$2.71 million $107,268
Jul 16, 2025 $1
+0.05%
$2.72 million $424,405
Jul 15, 2025 $1
-0.02%
$2.71 million $297,455
Jul 14, 2025 $1
+0.00%
$2.71 million $9,783
Jul 13, 2025 $1
+0.00%
$2.71 million $23,803
Jul 12, 2025 $1
-0.01%
$2.71 million $184,219
Jul 11, 2025 $1
+0.00%
$2.71 million $40,207
Jul 10, 2025 $1
+0.01%
$2.71 million $104,329
Jul 9, 2025 $1
+0.00%
$2.71 million $85,294
Jul 8, 2025 $1
-0.01%
$2.71 million $158,283
Jul 7, 2025 $1
-0.01%
$2.71 million $55,039
Jul 6, 2025 $1
+0.00%
$2.71 million $17,408
Jul 5, 2025 $1
+0.00%
$2.71 million $82,344
Jul 4, 2025 $1
-0.01%
$2.71 million $164,992
Jul 3, 2025 $1
+0.01%
$2.71 million $113,479
Jul 2, 2025 $1
+0.00%
$2.71 million $17,812
Jul 1, 2025 $1
-0.01%
$2.71 million $49,981
Jun 30, 2025 $1
-0.01%
$2.71 million $84,864
Jun 29, 2025 $1
+0.00%
$2.71 million $43,063
Jun 28, 2025 $1
+0.00%
$2.71 million $32,483
Jun 27, 2025 $1
-0.01%
$2.71 million $44,935
Jun 26, 2025 $1
+0.00%
$2.72 million $10,064
Jun 25, 2025 $1
-0.01%
$2.72 million $86,091
Jun 24, 2025 $1
-65.81%
$2.72 million $213,757
Jun 23, 2025 $2.81
+180.80%
$7.62 million $1