Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.999
-0.02%
$2.71 million $76,757
Jul 9, 2026 $0.999
+0.00%
$2.71 million $4,640
Jul 8, 2026 $0.999
-0.01%
$2.71 million $5,879
Jul 7, 2026 $0.999
+0.01%
$2.71 million $15,693
Jul 6, 2026 $0.999
+0.02%
$2.71 million $27,993
Jul 5, 2026 $0.999
+0.00%
$2.71 million $3,001
Jul 4, 2026 $0.999
+0.01%
$2.71 million $14,573
Jul 3, 2026 $0.999
+0.00%
$2.71 million $9,199
Jul 2, 2026 $0.999
+0.00%
$2.71 million $11,322
Jul 1, 2026 $0.999
-0.02%
$2.71 million $40,774
Jun 30, 2026 $0.999
+0.04%
$2.71 million $12,607
Jun 29, 2026 $0.999
+0.00%
$2.71 million $153
Jun 28, 2026 $0.999
+0.00%
$2.71 million $2,047
Jun 27, 2026 $0.999
-0.01%
$2.71 million $2,400
Jun 26, 2026 $0.999
+0.01%
$2.71 million $3,316
Jun 25, 2026 $0.999
+0.00%
$2.71 million $89
Jun 23, 2026 $0.999
+0.00%
$-- $10,174
Jun 22, 2026 $0.999
+0.00%
$2.71 million $11,312
Jun 21, 2026 $0.999
-0.01%
$2.71 million $2,083
Jun 20, 2026 $0.999
-0.03%
$2.71 million $19,299
Jun 19, 2026 $1
+0.04%
$2.71 million $17,588
Jun 18, 2026 $0.999
-0.02%
$2.71 million $16,687
Jun 17, 2026 $0.999
+0.00%
$2.71 million $25,346
Jun 16, 2026 $0.999
-0.02%
$2.71 million $16,242
Jun 15, 2026 $1
+0.00%
$2.71 million $14,031
Jun 14, 2026 $1
+0.00%
$2.71 million $3,184
Jun 13, 2026 $1
+0.00%
$2.71 million $588
Jun 12, 2026 $1
+0.08%
$2.71 million $26,179
Jun 11, 2026 $0.999
-0.10%
$2.71 million $122,698
Jun 10, 2026 $1
+0.00%
$2.71 million $668
Jun 9, 2026 $1
+0.00%
$2.71 million $5,790
Jun 8, 2026 $1
-0.01%
$2.71 million $10,769
Jun 7, 2026 $1
+0.00%
$2.71 million $3,706
Jun 6, 2026 $1
+0.00%
$2.71 million $922
Jun 5, 2026 $1
+0.06%
$2.71 million $24,054
Jun 4, 2026 $0.999
-0.03%
$2.71 million $8,621
Jun 3, 2026 $1
+0.03%
$2.71 million $10,319
Jun 2, 2026 $0.999
+0.00%
$2.71 million $1,948
Jun 1, 2026 $0.999
+0.01%
$2.71 million $5,728
May 31, 2026 $0.999
+0.00%
$2.71 million $284
May 30, 2026 $0.999
-0.03%
$2.71 million $12,237
May 29, 2026 $0.999
+0.03%
$2.71 million $11,603
May 28, 2026 $0.999
+0.00%
$2.71 million $2,185
May 27, 2026 $0.999
-0.03%
$2.71 million $9,224
May 26, 2026 $0.999
+0.00%
$2.71 million $10,252
May 25, 2026 $0.999
+0.01%
$2.71 million $5,649
May 24, 2026 $0.999
+0.00%
$2.71 million $522
May 23, 2026 $0.999
+0.00%
$2.71 million $1,455
May 22, 2026 $0.999
+0.00%
$2.71 million $8,912
May 21, 2026 $0.999
-0.01%
$2.71 million $7,864