Stronghold LST Historical Data

STRONGSOL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 281.16
+1.33%
$ 21.15 million $ 9,300
Sep 17, 2025 $ 275.38
+2.68%
$ 20.96 million $ 24,347
Sep 16, 2025 $ 268.64
+1.19%
$ 20.32 million $ 2,186
Sep 15, 2025 $ 265.98
-2.42%
$ 20.06 million $ 33,464
Sep 14, 2025 $ 273.31
-0.53%
$ 20.67 million $ 12,772
Sep 13, 2025 $ 274.95
+0.28%
$ 20.8 million $ 4,906
Sep 12, 2025 $ 272.97
+5.55%
$ 20.65 million $ 12,966
Sep 11, 2025 $ 258.64
+2.11%
$ 19.57 million $ 30,048
Sep 10, 2025 $ 253.52
+3.09%
$ 19.18 million $ 18,088
Sep 9, 2025 $ 245.68
+1.43%
$ 18.59 million $ 19,585
Sep 8, 2025 $ 242.66
+3.96%
$ 18.36 million $ 23,679
Sep 7, 2025 $ 234.75
+3.72%
$ 17.76 million $ 10,679
Sep 6, 2025 $ 227.24
-1.10%
$ 22.49 million $ 4,460
Sep 5, 2025 $ 230.43
+0.52%
$ 22.81 million $ 28,182
Sep 4, 2025 $ 229.75
-3.48%
$ 22.85 million $ 13,021
Sep 3, 2025 $ 236.63
+0.11%
$ 23.51 million $ 22,002
Sep 2, 2025 $ 234.24
+5.38%
$ 23.34 million $ 22,290
Sep 1, 2025 $ 221.33
-2.47%
$ 21.91 million $ 39,794
Aug 31, 2025 $ 232
+1.33%
$ 22.7 million $ 18,253
Aug 30, 2025 $ 226.89
-1.93%
$ 22.63 million $ 41,084
Aug 29, 2025 $ 231.13
-4.45%
$ 22.88 million $ 44,812
Aug 28, 2025 $ 241.46
+5.21%
$ 23.9 million $ 32,754
Aug 27, 2025 $ 230.89
+4.38%
$ 22.8 million $ 58,645
Aug 26, 2025 $ 221.76
+4.85%
$ 22.01 million $ 39,051
Aug 25, 2025 $ 210.85
-9.17%
$ 20.83 million $ 61,451
Aug 24, 2025 $ 228.74
-0.50%
$ 23.07 million $ 40,739
Aug 23, 2025 $ 229.17
+1.35%
$ 22.82 million $ 25,165
Aug 22, 2025 $ 225.01
+10.62%
$ 22.24 million $ 39,497
Aug 21, 2025 $ 204.84
-2.97%
$ 20.16 million $ 31,292
Aug 20, 2025 $ 210.91
+6.14%
$ 20.83 million $ 21,410
Aug 19, 2025 $ 201.17
-3.08%
$ 19.87 million $ 19,305
Aug 18, 2025 $ 207.76
-3.78%
$ 20.56 million $ 24,564
Aug 17, 2025 $ 217.31
+2.36%
$ 21.51 million $ 3,267
Aug 16, 2025 $ 212.66
+2.05%
$ 21.05 million $ 6,431
Aug 15, 2025 $ 211.24
-3.17%
$ 20.91 million $ 15,131
Aug 14, 2025 $ 232.38
+0.00%
$ -- $ 10,359
Aug 13, 2025 $ 220.34
+0.00%
$ -- $ 24,087
Aug 11, 2025 $ 201.24
-2.17%
$ -- $ 32,576
Aug 10, 2025 $ 205.69
+1.49%
$ 20.36 million $ 37,759
Aug 9, 2025 $ 203.05
+2.13%
$ 20.1 million $ 22,980
Aug 8, 2025 $ 199.76
+1.74%
$ 19.77 million $ 14,830
Aug 7, 2025 $ 196.71
+4.01%
$ 19.47 million $ 24,254
Aug 6, 2025 $ 189.4
+2.65%
$ 18.75 million $ 26,622
Aug 5, 2025 $ 184.06
-3.25%
$ 18.22 million $ 17,827
Aug 4, 2025 $ 190.24
+4.12%
$ 18.83 million $ 21,414
Aug 3, 2025 $ 182.18
+2.99%
$ 18.02 million $ 11,393
Aug 2, 2025 $ 178.64
-1.92%
$ 17.67 million $ 18,510
Aug 1, 2025 $ 184.02
-5.06%
$ 17.93 million $ 50,531
Jul 31, 2025 $ 194.24
-2.33%
$ 19.23 million $ 36,864
Jul 30, 2025 $ 197.89
-2.89%
$ 19.59 million $ 30,057