Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold LST Historical Data

STRONGSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $148.33
+1.55%
$9.46 million $20,073
Dec 15, 2025 $144.75
-3.04%
$9.28 million $14,743
Dec 14, 2025 $149.42
-2.27%
$9.56 million $3,980
Dec 13, 2025 $152.68
+0.03%
$9.75 million $3,991
Dec 12, 2025 $152.75
-2.37%
$9.75 million $11,083
Dec 11, 2025 $157
-0.15%
$10.02 million $18,001
Dec 10, 2025 $158.25
-0.59%
$10.1 million $14,029
Dec 9, 2025 $159.48
+4.17%
$10.18 million $10,216
Dec 8, 2025 $153.78
+1.75%
$9.82 million $10,678
Dec 7, 2025 $151.31
+0.32%
$9.66 million $8,804
Dec 6, 2025 $152.2
-0.24%
$9.7 million $2,104
Dec 5, 2025 $152.61
-4.51%
$9.72 million $11,925
Dec 4, 2025 $160.21
-3.85%
$10.2 million $3,763
Dec 3, 2025 $165.92
+1.80%
$10.55 million $7,063
Nov 25, 2025 $157.91
-0.82%
$-- $0
Nov 24, 2025 $159.3
+6.29%
$12.06 million $247
Nov 22, 2025 $144.34
-1.35%
$-- $1
Nov 21, 2025 $147.36
+5.26%
$10.88 million $129
Nov 20, 2025 $152.75
-2.25%
$11.56 million $81
Nov 19, 2025 $155.05
-4.16%
$11.73 million $9,006
Nov 18, 2025 $160.19
+7.31%
$12.26 million $8,505
Nov 17, 2025 $150.49
-4.12%
$11.38 million $8,610
Nov 16, 2025 $155.72
-2.71%
$11.85 million $8,354
Nov 15, 2025 $159.2
+0.43%
$12.1 million $6,231
Nov 14, 2025 $160.85
-3.41%
$12.14 million $1,234
Nov 13, 2025 $162.79
-7.27%
$12.49 million $823
Nov 12, 2025 $176.23
-1.34%
$13.32 million $5,440
Nov 11, 2025 $179.41
-6.63%
$13.57 million $14,253
Nov 10, 2025 $191.81
+1.68%
$14.51 million $16,494
Nov 9, 2025 $189.08
+4.52%
$14.3 million $13,863
Nov 8, 2025 $180.61
-2.47%
$13.66 million $9,483
Nov 7, 2025 $186.61
+5.77%
$14.12 million $1,005
Nov 6, 2025 $177.78
-4.46%
$13.45 million $6,202
Nov 5, 2025 $186.17
+5.77%
$14.08 million $7,023
Nov 4, 2025 $176.74
-6.55%
$13.37 million $707
Nov 3, 2025 $189.36
-10.98%
$14.33 million $17,752
Nov 2, 2025 $211.3
-0.62%
$15.99 million $6,355
Nov 1, 2025 $212.2
-0.97%
$16.05 million $8,841
Oct 31, 2025 $213.94
+2.06%
$16.18 million $12,686
Oct 30, 2025 $208.16
-6.40%
$15.87 million $27,842
Oct 29, 2025 $223.04
+0.61%
$16.87 million $18,686
Oct 28, 2025 $222.06
-1.94%
$16.8 million $17,585
Oct 27, 2025 $226.2
-1.19%
$17.11 million $38,705
Oct 26, 2025 $228.46
+3.22%
$17.28 million $18,509
Oct 25, 2025 $221.96
+0.56%
$16.79 million $13,112
Oct 24, 2025 $220.78
+1.29%
$16.72 million $19,469
Oct 23, 2025 $215.6
+4.85%
$16.45 million $13,265
Oct 22, 2025 $203.28
-4.13%
$15.51 million $16,154
Oct 21, 2025 $216.54
+0.08%
$16.24 million $4,204
Oct 20, 2025 $216.59
+1.23%
$16.4 million $4,811