Stronghold LST Historical Data

STRONGSOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 204.84
-2.97%
$ 20.16 million $ 31,292
Aug 20, 2025 $ 210.91
+6.14%
$ 20.83 million $ 21,410
Aug 19, 2025 $ 201.17
-3.08%
$ 19.87 million $ 19,305
Aug 18, 2025 $ 207.76
-3.78%
$ 20.56 million $ 24,564
Aug 17, 2025 $ 217.31
+2.36%
$ 21.51 million $ 3,267
Aug 16, 2025 $ 212.66
+2.05%
$ 21.05 million $ 6,431
Aug 15, 2025 $ 211.24
-3.17%
$ 20.91 million $ 15,131
Aug 14, 2025 $ 232.38
+0.00%
$ -- $ 10,359
Aug 13, 2025 $ 220.34
+0.00%
$ -- $ 24,087
Aug 11, 2025 $ 201.24
-2.17%
$ -- $ 32,576
Aug 10, 2025 $ 205.69
+1.49%
$ 20.36 million $ 37,759
Aug 9, 2025 $ 203.05
+2.13%
$ 20.1 million $ 22,980
Aug 8, 2025 $ 199.76
+1.74%
$ 19.77 million $ 14,830
Aug 7, 2025 $ 196.71
+4.01%
$ 19.47 million $ 24,254
Aug 6, 2025 $ 189.4
+2.65%
$ 18.75 million $ 26,622
Aug 5, 2025 $ 184.06
-3.25%
$ 18.22 million $ 17,827
Aug 4, 2025 $ 190.24
+4.12%
$ 18.83 million $ 21,414
Aug 3, 2025 $ 182.18
+2.99%
$ 18.02 million $ 11,393
Aug 2, 2025 $ 178.64
-1.92%
$ 17.67 million $ 18,510
Aug 1, 2025 $ 184.02
-5.06%
$ 17.93 million $ 50,531
Jul 31, 2025 $ 194.24
-2.33%
$ 19.23 million $ 36,864
Jul 30, 2025 $ 197.89
-2.89%
$ 19.59 million $ 30,057
Jul 29, 2025 $ 203.92
-0.81%
$ 20.18 million $ 23,609
Jul 28, 2025 $ 205.94
-2.34%
$ 20.38 million $ 26,959
Jul 27, 2025 $ 212.07
+2.17%
$ 20.99 million $ 19,218
Jul 26, 2025 $ 207.66
-0.36%
$ 20.55 million $ 6,096
Jul 25, 2025 $ 208.56
+1.65%
$ 20.64 million $ 16,526
Jul 24, 2025 $ 206.2
-2.97%
$ 20.41 million $ 39,710
Jul 23, 2025 $ 211.75
-7.17%
$ 20.96 million $ 26,755
Jul 22, 2025 $ 226.31
+2.73%
$ 22.4 million $ 19,752
Jul 21, 2025 $ 220.88
+9.37%
$ 21.86 million $ 19,808
Jul 20, 2025 $ 201.88
+2.29%
$ 19.98 million $ 5,212
Jul 19, 2025 $ 197.33
-0.36%
$ 19.53 million $ 21,818
Jul 18, 2025 $ 197.09
-0.47%
$ 19.51 million $ 25,032
Jul 17, 2025 $ 196.5
+1.34%
$ 19.45 million $ 63,044
Jul 16, 2025 $ 194.56
+6.12%
$ 19.26 million $ 34,933
Jul 15, 2025 $ 181.64
+0.14%
$ 17.98 million $ 25,171
Jul 14, 2025 $ 181.72
+1.21%
$ 17.99 million $ 25,718
Jul 13, 2025 $ 180
+0.37%
$ 17.82 million $ 6,988
Jul 12, 2025 $ 179.36
-1.50%
$ 17.75 million $ 20,498
Jul 11, 2025 $ 180.97
+0.72%
$ 17.91 million $ 50,265
Jul 10, 2025 $ 178.76
+1.57%
$ 17.69 million $ 21,435
Jul 9, 2025 $ 176.25
+2.54%
$ 17.44 million $ 13,301
May 14, 2025 $ 194.94
+0.00%
$ 19.29 million $ 728
May 7, 2025 $ 161.9
+0.00%
$ 16.02 million $ 606
Apr 30, 2025 $ 160.31
-0.76%
$ 15.87 million $ 601
Apr 29, 2025 $ 164.84
+1.74%
$ 16.31 million $ 622
Apr 28, 2025 $ 162.8
+0.30%
$ 16.11 million $ 611
Apr 27, 2025 $ 164.88
+0.14%
$ 16.32 million $ 612
Apr 26, 2025 $ 163.69
-1.55%
$ 16.2 million $ 612