Stronghold LST Historical Data

STRONGSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 203.92
-0.81%
$ 20.18 million $ 23,609
Jul 28, 2025 $ 205.94
-2.34%
$ 20.38 million $ 26,959
Jul 27, 2025 $ 212.07
+2.17%
$ 20.99 million $ 19,218
Jul 26, 2025 $ 207.66
-0.36%
$ 20.55 million $ 6,096
Jul 25, 2025 $ 208.56
+1.65%
$ 20.64 million $ 16,526
Jul 24, 2025 $ 206.2
-2.97%
$ 20.41 million $ 39,710
Jul 23, 2025 $ 211.75
-7.17%
$ 20.96 million $ 26,755
Jul 22, 2025 $ 226.31
+2.73%
$ 22.4 million $ 19,752
Jul 21, 2025 $ 220.88
+9.37%
$ 21.86 million $ 19,808
Jul 20, 2025 $ 201.88
+2.29%
$ 19.98 million $ 5,212
Jul 19, 2025 $ 197.33
-0.36%
$ 19.53 million $ 21,818
Jul 18, 2025 $ 197.09
-0.47%
$ 19.51 million $ 25,032
Jul 17, 2025 $ 196.5
+1.34%
$ 19.45 million $ 63,044
Jul 16, 2025 $ 194.56
+6.12%
$ 19.26 million $ 34,933
Jul 15, 2025 $ 181.64
+0.14%
$ 17.98 million $ 25,171
Jul 14, 2025 $ 181.72
+1.21%
$ 17.99 million $ 25,718
Jul 13, 2025 $ 180
+0.37%
$ 17.82 million $ 6,988
Jul 12, 2025 $ 179.36
-1.50%
$ 17.75 million $ 20,498
Jul 11, 2025 $ 180.97
+0.72%
$ 17.91 million $ 50,265
Jul 10, 2025 $ 178.76
+1.57%
$ 17.69 million $ 21,435
Jul 9, 2025 $ 176.25
+2.54%
$ 17.44 million $ 13,301
May 14, 2025 $ 194.94
+0.00%
$ 19.29 million $ 728
May 7, 2025 $ 161.9
+0.00%
$ 16.02 million $ 606
Apr 30, 2025 $ 160.31
-0.76%
$ 15.87 million $ 601
Apr 29, 2025 $ 164.84
+1.74%
$ 16.31 million $ 622
Apr 28, 2025 $ 162.8
+0.30%
$ 16.11 million $ 611
Apr 27, 2025 $ 164.88
+0.14%
$ 16.32 million $ 612
Apr 26, 2025 $ 163.69
-1.55%
$ 16.2 million $ 612
Apr 25, 2025 $ 165.79
-1.07%
$ 16.41 million $ 624
Apr 24, 2025 $ 167.49
+2.78%
$ 16.58 million $ 623
Apr 21, 2025 $ 154.28
+0.00%
$ -- $ 579
Apr 14, 2025 $ 144.65
+0.00%
$ -- $ 4,298
Apr 7, 2025 $ 111.42
+0.00%
$ -- $ 9,189
Mar 31, 2025 $ 137.48
+0.00%
$ -- $ 22
Mar 24, 2025 $ 150.68
+0.00%
$ -- $ 12,870
Mar 10, 2025 $ 138.69
+0.00%
$ -- $ 25,675
Mar 3, 2025 $ 176.12
+0.00%
$ -- $ 31,317
Feb 24, 2025 $ 174.96
+0.00%
$ -- $ 44,076
Jan 2, 2025 $ 210.9
+0.00%
$ -- $ 137
Dec 22, 2024 $ 203.27
+0.00%
$ -- $ 1,888
Dec 17, 2024 $ 227
+0.00%
$ -- $ 15,725
Dec 14, 2024 $ 237.96
+0.00%
$ -- $ 3,000
Dec 13, 2024 $ 191.38
+0.00%
$ -- $ 8,640
Dec 12, 2024 $ 242.47
+0.35%
$ -- $ 2,351
Dec 11, 2024 $ 158.51
+10.97%
$ 15.69 million $ 7,092
Nov 23, 2024 $ 279.6
+0.00%
$ 27.67 million $ 1,116
Nov 18, 2024 $ 255.4
-0.07%
$ -- $ 1,536
Nov 15, 2024 $ 218.98
-0.61%
$ -- $ 3,951
Nov 14, 2024 $ 217.94
-3.26%
$ 21.57 million $ 2,859
Nov 13, 2024 $ 227.84
+8.84%
$ 22.55 million $ 20,666
Download