Sunflower Land Historical Data

SFL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0498
+5.71%
$2.39 million $44,881
Dec 22, 2024 $0.0471
+0.54%
$2.26 million $53,569
Dec 21, 2024 $0.0468
-5.42%
$2.24 million $48,470
Dec 20, 2024 $0.0495
-0.31%
$2.37 million $46,706
Dec 19, 2024 $0.0497
-6.69%
$2.38 million $40,185
Dec 18, 2024 $0.0532
-1.22%
$2.54 million $47,729
Dec 17, 2024 $0.0539
-1.13%
$2.58 million $49,494
Dec 16, 2024 $0.0545
+1.86%
$2.6 million $60,312
Dec 15, 2024 $0.0535
-0.18%
$2.55 million $35,997
Dec 14, 2024 $0.0536
-1.03%
$2.56 million $38,701
Dec 13, 2024 $0.0542
-0.62%
$2.58 million $31,579
Dec 12, 2024 $0.0545
-0.75%
$2.6 million $44,690
Dec 11, 2024 $0.0549
+5.52%
$2.62 million $30,488
Dec 10, 2024 $0.0521
-0.21%
$2.48 million $67,143
Dec 9, 2024 $0.0522
-3.55%
$2.48 million $58,551
Dec 8, 2024 $0.0541
-10.02%
$2.57 million $70,252
Dec 7, 2024 $0.0601
+0.76%
$2.86 million $52,079
Dec 6, 2024 $0.0596
-0.24%
$2.83 million $46,827
Dec 5, 2024 $0.0597
-2.82%
$2.84 million $73,134
Dec 4, 2024 $0.0615
-2.95%
$2.92 million $5,739
Dec 3, 2024 $0.0633
+2.18%
$3.01 million $48,790
Dec 2, 2024 $0.062
+2.59%
$2.94 million $86,950
Dec 1, 2024 $0.0604
-0.31%
$2.87 million $45,528
Nov 30, 2024 $0.0606
-0.50%
$2.88 million $37,548
Nov 29, 2024 $0.0609
+0.33%
$2.89 million $23,273
Nov 28, 2024 $0.0608
-0.17%
$2.88 million $24,705
Nov 27, 2024 $0.0609
+2.14%
$2.88 million $21,402
Nov 26, 2024 $0.0596
-2.28%
$2.82 million $28,566
Nov 25, 2024 $0.061
-1.42%
$2.88 million $41,134
Nov 24, 2024 $0.0619
-1.28%
$2.93 million $32,590
Nov 23, 2024 $0.0627
+5.08%
$2.96 million $38,754
Nov 22, 2024 $0.0596
+2.76%
$2.82 million $27,484
Nov 21, 2024 $0.058
+0.87%
$2.74 million $23,147
Nov 20, 2024 $0.0575
+0.58%
$2.72 million $29,464
Nov 19, 2024 $0.0572
-0.74%
$2.7 million $18,025
Nov 18, 2024 $0.0576
-1.01%
$2.72 million $36,980
Nov 17, 2024 $0.0582
-0.48%
$2.74 million $26,446
Nov 16, 2024 $0.0585
+2.30%
$2.76 million $27,315
Nov 15, 2024 $0.0572
-0.68%
$2.69 million $17,628
Nov 14, 2024 $0.0576
-1.93%
$2.71 million $34,270
Nov 13, 2024 $0.0587
-5.75%
$2.76 million $54,989
Nov 12, 2024 $0.0623
-1.67%
$2.93 million $39,372
Nov 11, 2024 $0.0634
-0.44%
$2.97 million $22,236
Nov 10, 2024 $0.0636
+3.40%
$2.99 million $37,734
Nov 9, 2024 $0.0616
-0.16%
$2.89 million $18,336
Nov 8, 2024 $0.0617
+4.48%
$2.89 million $23,040
Nov 7, 2024 $0.059
+2.90%
$2.77 million $17,243
Nov 6, 2024 $0.0574
+1.59%
$2.69 million $24,403
Nov 5, 2024 $0.0565
+0.30%
$2.64 million $12,761
Nov 4, 2024 $0.0563
+0.68%
$2.63 million $4,951