Sunflower Land Historical Data

SFL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0563
+0.68%
$ 2.63 million $ 4,951
Nov 3, 2024 $ 0.0559
-0.04%
$ 2.61 million $ 15,507
Nov 2, 2024 $ 0.0559
-2.47%
$ 2.61 million $ 9,538
Nov 1, 2024 $ 0.0574
-3.87%
$ 2.68 million $ 13,862
Oct 31, 2024 $ 0.0597
-1.53%
$ 2.79 million $ 12,485
Oct 30, 2024 $ 0.0606
-0.27%
$ 2.83 million $ 14,447
Oct 29, 2024 $ 0.0608
+0.02%
$ 2.84 million $ 13,854
Oct 28, 2024 $ 0.0608
-1.16%
$ 2.83 million $ 13,827
Oct 27, 2024 $ 0.0615
+0.02%
$ 2.87 million $ 8,943
Oct 26, 2024 $ 0.0615
-0.16%
$ 2.86 million $ 12,531
Oct 25, 2024 $ 0.0616
-0.60%
$ 2.87 million $ 24,650
Oct 24, 2024 $ 0.0619
-0.03%
$ 2.88 million $ 21,847
Oct 23, 2024 $ 0.062
-3.03%
$ 2.88 million $ 48,807
Oct 22, 2024 $ 0.0639
-0.88%
$ 2.97 million $ 48,961
Oct 21, 2024 $ 0.0645
+0.14%
$ 3 million $ 10,362
Oct 20, 2024 $ 0.0644
+0.24%
$ 2.99 million $ 35,570
Oct 19, 2024 $ 0.0643
-0.42%
$ 2.98 million $ 42,720
Oct 18, 2024 $ 0.0645
+0.13%
$ 3 million $ 14,755
Oct 17, 2024 $ 0.0645
+0.99%
$ 2.99 million $ 18,237
Oct 16, 2024 $ 0.0639
-0.27%
$ 2.96 million $ 31,825
Oct 15, 2024 $ 0.064
-0.36%
$ 2.97 million $ 37,357
Oct 14, 2024 $ 0.0643
-0.30%
$ 2.98 million $ 13,007
Oct 13, 2024 $ 0.0645
+1.19%
$ 2.99 million $ 32,503
Oct 12, 2024 $ 0.0638
+2.03%
$ 2.95 million $ 16,644
Oct 11, 2024 $ 0.0625
-0.39%
$ 2.89 million $ 5,490
Oct 10, 2024 $ 0.0628
-1.07%
$ 2.9 million $ 6,109
Oct 9, 2024 $ 0.0637
+1.42%
$ 2.94 million $ 5,557
Oct 8, 2024 $ 0.0628
-2.03%
$ 2.9 million $ 5,403
Oct 7, 2024 $ 0.064
-0.80%
$ 2.95 million $ 5,764
Oct 6, 2024 $ 0.0644
-0.95%
$ 2.97 million $ 5,641
Oct 5, 2024 $ 0.065
+0.61%
$ 3 million $ 5,575
Oct 4, 2024 $ 0.0646
-1.34%
$ 2.98 million $ 5,492
Oct 3, 2024 $ 0.0655
-1.77%
$ 3.02 million $ 6,099
Oct 2, 2024 $ 0.0667
+1.98%
$ 3.07 million $ 6,204
Oct 1, 2024 $ 0.0654
-2.78%
$ 3.01 million $ 5,700
Sep 30, 2024 $ 0.0672
+1.72%
$ 3.09 million $ 5,848
Sep 29, 2024 $ 0.0661
+3.14%
$ 3.04 million $ 6,081
Sep 28, 2024 $ 0.0641
-0.13%
$ 2.95 million $ 5,562
Sep 27, 2024 $ 0.0642
-1.54%
$ 2.95 million $ 5,792
Sep 26, 2024 $ 0.0653
+4.53%
$ 3 million $ 5,704
Sep 25, 2024 $ 0.0624
+1.99%
$ 2.87 million $ 5,430
Sep 24, 2024 $ 0.0612
-4.08%
$ 2.81 million $ 5,549
Sep 23, 2024 $ 0.0637
-5.52%
$ 2.93 million $ 5,740
Sep 22, 2024 $ 0.0676
+0.86%
$ 3.1 million $ 5,917
Sep 21, 2024 $ 0.067
+0.01%
$ 3.07 million $ 5,835
Sep 20, 2024 $ 0.0669
-4.68%
$ 3.07 million $ 6,119
Sep 19, 2024 $ 0.0703
+0.75%
$ 3.22 million $ 6,316
Sep 18, 2024 $ 0.0697
-7.08%
$ 3.19 million $ 6,295
Sep 17, 2024 $ 0.075
+9.98%
$ 3.43 million $ 7,328
Sep 16, 2024 $ 0.0683
-0.77%
$ 3.12 million $ 6,445