Sunflower Land Historical Data

SFL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0559
-0.04%
$2.61 million $15,507
Nov 2, 2024 $0.0559
-2.47%
$2.61 million $9,538
Nov 1, 2024 $0.0574
-3.87%
$2.68 million $13,862
Oct 31, 2024 $0.0597
-1.53%
$2.79 million $12,485
Oct 30, 2024 $0.0606
-0.27%
$2.83 million $14,447
Oct 29, 2024 $0.0608
+0.02%
$2.84 million $13,854
Oct 28, 2024 $0.0608
-1.16%
$2.83 million $13,827
Oct 27, 2024 $0.0615
+0.02%
$2.87 million $8,943
Oct 26, 2024 $0.0615
-0.16%
$2.86 million $12,531
Oct 25, 2024 $0.0616
-0.60%
$2.87 million $24,650
Oct 24, 2024 $0.0619
-0.03%
$2.88 million $21,847
Oct 23, 2024 $0.062
-3.03%
$2.88 million $48,807
Oct 22, 2024 $0.0639
-0.88%
$2.97 million $48,961
Oct 21, 2024 $0.0645
+0.14%
$3 million $10,362
Oct 20, 2024 $0.0644
+0.24%
$2.99 million $35,570
Oct 19, 2024 $0.0643
-0.42%
$2.98 million $42,720
Oct 18, 2024 $0.0645
+0.13%
$3 million $14,755
Oct 17, 2024 $0.0645
+0.99%
$2.99 million $18,237
Oct 16, 2024 $0.0639
-0.27%
$2.96 million $31,825
Oct 15, 2024 $0.064
-0.36%
$2.97 million $37,357
Oct 14, 2024 $0.0643
-0.30%
$2.98 million $13,007
Oct 13, 2024 $0.0645
+1.19%
$2.99 million $32,503
Oct 12, 2024 $0.0638
+2.03%
$2.95 million $16,644
Oct 11, 2024 $0.0625
-0.39%
$2.89 million $5,490
Oct 10, 2024 $0.0628
-1.07%
$2.9 million $6,109
Oct 9, 2024 $0.0637
+1.42%
$2.94 million $5,557
Oct 8, 2024 $0.0628
-2.03%
$2.9 million $5,403
Oct 7, 2024 $0.064
-0.80%
$2.95 million $5,764
Oct 6, 2024 $0.0644
-0.95%
$2.97 million $5,641
Oct 5, 2024 $0.065
+0.61%
$3 million $5,575
Oct 4, 2024 $0.0646
-1.34%
$2.98 million $5,492
Oct 3, 2024 $0.0655
-1.77%
$3.02 million $6,099
Oct 2, 2024 $0.0667
+1.98%
$3.07 million $6,204
Oct 1, 2024 $0.0654
-2.78%
$3.01 million $5,700
Sep 30, 2024 $0.0672
+1.72%
$3.09 million $5,848
Sep 29, 2024 $0.0661
+3.14%
$3.04 million $6,081
Sep 28, 2024 $0.0641
-0.13%
$2.95 million $5,562
Sep 27, 2024 $0.0642
-1.54%
$2.95 million $5,792
Sep 26, 2024 $0.0653
+4.53%
$3 million $5,704
Sep 25, 2024 $0.0624
+1.99%
$2.87 million $5,430
Sep 24, 2024 $0.0612
-4.08%
$2.81 million $5,549
Sep 23, 2024 $0.0637
-5.52%
$2.93 million $5,740
Sep 22, 2024 $0.0676
+0.86%
$3.1 million $5,917
Sep 21, 2024 $0.067
+0.01%
$3.07 million $5,835
Sep 20, 2024 $0.0669
-4.68%
$3.07 million $6,119
Sep 19, 2024 $0.0703
+0.75%
$3.22 million $6,316
Sep 18, 2024 $0.0697
-7.08%
$3.19 million $6,295
Sep 17, 2024 $0.075
+9.98%
$3.43 million $7,328
Sep 16, 2024 $0.0683
-0.77%
$3.12 million $6,445
Sep 15, 2024 $0.0688
-0.31%
$3.14 million $6,224