Sunflower Land Historical Data

SFL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0688
-0.31%
$ 3.14 million $ 6,224
Sep 14, 2024 $ 0.069
-0.46%
$ 3.15 million $ 6,072
Sep 13, 2024 $ 0.0693
+2.25%
$ 3.17 million $ 6,499
Sep 12, 2024 $ 0.0677
-0.30%
$ 3.09 million $ 5,898
Sep 11, 2024 $ 0.068
-2.15%
$ 3.1 million $ 6,143
Sep 10, 2024 $ 0.0695
+11.53%
$ 3.17 million $ 9,209
Sep 9, 2024 $ 0.0624
-0.47%
$ 2.84 million $ 5,565
Sep 8, 2024 $ 0.0625
+2.02%
$ 2.85 million $ 5,559
Sep 7, 2024 $ 0.0613
+0.56%
$ 2.79 million $ 5,418
Sep 6, 2024 $ 0.0609
+1.63%
$ 2.77 million $ 5,335
Sep 5, 2024 $ 0.0599
-2.98%
$ 2.73 million $ 5,458
Sep 4, 2024 $ 0.0618
-3.22%
$ 2.81 million $ 6,042
Sep 3, 2024 $ 0.0638
+4.07%
$ 2.9 million $ 5,874
Sep 2, 2024 $ 0.0613
+2.28%
$ 2.78 million $ 5,424
Sep 1, 2024 $ 0.0598
+0.72%
$ 2.72 million $ 5,519
Aug 31, 2024 $ 0.0593
+1.32%
$ 2.68 million $ 5,032
Aug 30, 2024 $ 0.0584
-7.44%
$ 2.65 million $ 5,376
Aug 29, 2024 $ 0.0631
-1.18%
$ 2.86 million $ 5,670
Aug 28, 2024 $ 0.064
+5.24%
$ 2.9 million $ 6,268
Aug 27, 2024 $ 0.0608
-0.55%
$ 2.76 million $ 5,582
Aug 26, 2024 $ 0.0612
+0.07%
$ 2.77 million $ 8,402
Aug 25, 2024 $ 0.0612
-2.90%
$ 2.77 million $ 5,544
Aug 24, 2024 $ 0.0629
+6.18%
$ 2.85 million $ 5,964
Aug 23, 2024 $ 0.0594
-2.74%
$ 2.69 million $ 5,494
Aug 22, 2024 $ 0.0611
-9.76%
$ 2.76 million $ 8,684
Aug 21, 2024 $ 0.0677
+12.98%
$ 3.06 million $ 6,373
Aug 20, 2024 $ 0.0599
+5.07%
$ 2.71 million $ 5,500
Aug 19, 2024 $ 0.057
+4.60%
$ 2.58 million $ 5,443
Aug 18, 2024 $ 0.0546
+3.48%
$ 2.47 million $ 4,964
Aug 17, 2024 $ 0.0528
-3.47%
$ 2.38 million $ 4,809
Aug 16, 2024 $ 0.0546
+6.72%
$ 2.46 million $ 5,161
Aug 15, 2024 $ 0.0513
-4.19%
$ 2.31 million $ 4,456
Aug 14, 2024 $ 0.0536
-4.34%
$ 2.41 million $ 4,748
Aug 13, 2024 $ 0.0559
+1.54%
$ 2.52 million $ 5,083
Aug 12, 2024 $ 0.0551
+8.39%
$ 2.48 million $ 4,879
Aug 11, 2024 $ 0.0508
-7.14%
$ 2.29 million $ 4,849
Aug 10, 2024 $ 0.0547
-0.89%
$ 2.46 million $ 6,947
Aug 9, 2024 $ 0.0552
-1.39%
$ 2.48 million $ 4,825
Aug 8, 2024 $ 0.0559
+8.93%
$ 2.51 million $ 9,116
Aug 7, 2024 $ 0.0514
+1.21%
$ 2.31 million $ 8,218
Aug 6, 2024 $ 0.0508
+6.13%
$ 2.28 million $ 4,740
Aug 5, 2024 $ 0.0478
-4.90%
$ 2.15 million $ 4,838
Aug 4, 2024 $ 0.0502
-4.01%
$ 2.25 million $ 4,756
Aug 3, 2024 $ 0.0523
+0.06%
$ 2.35 million $ 4,633
Aug 2, 2024 $ 0.0523
-3.74%
$ 2.34 million $ 4,790
Aug 1, 2024 $ 0.0543
-9.69%
$ 2.43 million $ 10,770
Jul 31, 2024 $ 0.0602
+7.80%
$ 2.69 million $ 5,602
Jul 30, 2024 $ 0.0558
-2.63%
$ 2.5 million $ 4,748
Jul 29, 2024 $ 0.0573
+6.29%
$ 2.56 million $ 5,301
Jul 28, 2024 $ 0.0539
+0.30%
$ 2.41 million $ 4,836