Sunflower Land Historical Data

SFL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.069
-0.46%
$3.15 million $6,072
Sep 13, 2024 $0.0693
+2.25%
$3.17 million $6,499
Sep 12, 2024 $0.0677
-0.30%
$3.09 million $5,898
Sep 11, 2024 $0.068
-2.15%
$3.1 million $6,143
Sep 10, 2024 $0.0695
+11.53%
$3.17 million $9,209
Sep 9, 2024 $0.0624
-0.47%
$2.84 million $5,565
Sep 8, 2024 $0.0625
+2.02%
$2.85 million $5,559
Sep 7, 2024 $0.0613
+0.56%
$2.79 million $5,418
Sep 6, 2024 $0.0609
+1.63%
$2.77 million $5,335
Sep 5, 2024 $0.0599
-2.98%
$2.73 million $5,458
Sep 4, 2024 $0.0618
-3.22%
$2.81 million $6,042
Sep 3, 2024 $0.0638
+4.07%
$2.9 million $5,874
Sep 2, 2024 $0.0613
+2.28%
$2.78 million $5,424
Sep 1, 2024 $0.0598
+0.72%
$2.72 million $5,519
Aug 31, 2024 $0.0593
+1.32%
$2.68 million $5,032
Aug 30, 2024 $0.0584
-7.44%
$2.65 million $5,376
Aug 29, 2024 $0.0631
-1.18%
$2.86 million $5,670
Aug 28, 2024 $0.064
+5.24%
$2.9 million $6,268
Aug 27, 2024 $0.0608
-0.55%
$2.76 million $5,582
Aug 26, 2024 $0.0612
+0.07%
$2.77 million $8,402
Aug 25, 2024 $0.0612
-2.90%
$2.77 million $5,544
Aug 24, 2024 $0.0629
+6.18%
$2.85 million $5,964
Aug 23, 2024 $0.0594
-2.74%
$2.69 million $5,494
Aug 22, 2024 $0.0611
-9.76%
$2.76 million $8,684
Aug 21, 2024 $0.0677
+12.98%
$3.06 million $6,373
Aug 20, 2024 $0.0599
+5.07%
$2.71 million $5,500
Aug 19, 2024 $0.057
+4.60%
$2.58 million $5,443
Aug 18, 2024 $0.0546
+3.48%
$2.47 million $4,964
Aug 17, 2024 $0.0528
-3.47%
$2.38 million $4,809
Aug 16, 2024 $0.0546
+6.72%
$2.46 million $5,161
Aug 15, 2024 $0.0513
-4.19%
$2.31 million $4,456
Aug 14, 2024 $0.0536
-4.34%
$2.41 million $4,748
Aug 13, 2024 $0.0559
+1.54%
$2.52 million $5,083
Aug 12, 2024 $0.0551
+8.39%
$2.48 million $4,879
Aug 11, 2024 $0.0508
-7.14%
$2.29 million $4,849
Aug 10, 2024 $0.0547
-0.89%
$2.46 million $6,947
Aug 9, 2024 $0.0552
-1.39%
$2.48 million $4,825
Aug 8, 2024 $0.0559
+8.93%
$2.51 million $9,116
Aug 7, 2024 $0.0514
+1.21%
$2.31 million $8,218
Aug 6, 2024 $0.0508
+6.13%
$2.28 million $4,740
Aug 5, 2024 $0.0478
-4.90%
$2.15 million $4,838
Aug 4, 2024 $0.0502
-4.01%
$2.25 million $4,756
Aug 3, 2024 $0.0523
+0.06%
$2.35 million $4,633
Aug 2, 2024 $0.0523
-3.74%
$2.34 million $4,790
Aug 1, 2024 $0.0543
-9.69%
$2.43 million $10,770
Jul 31, 2024 $0.0602
+7.80%
$2.69 million $5,602
Jul 30, 2024 $0.0558
-2.63%
$2.5 million $4,748
Jul 29, 2024 $0.0573
+6.29%
$2.56 million $5,301
Jul 28, 2024 $0.0539
+0.30%
$2.41 million $4,836
Jul 27, 2024 $0.0538
+5.45%
$2.4 million $4,878