Sunflower Land Historical Data

SFL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0538
+5.45%
$ 2.4 million $ 4,878
Jul 26, 2024 $ 0.051
+2.23%
$ 2.28 million $ 4,810
Jul 25, 2024 $ 0.0497
-3.01%
$ 2.22 million $ 4,505
Jul 24, 2024 $ 0.0513
+1.63%
$ 2.29 million $ 4,449
Jul 23, 2024 $ 0.0505
-3.68%
$ 2.25 million $ 4,966
Jul 22, 2024 $ 0.0528
+2.51%
$ 2.35 million $ 4,678
Jul 21, 2024 $ 0.0515
+1.40%
$ 2.29 million $ 4,886
Jul 20, 2024 $ 0.0508
+1.96%
$ 2.26 million $ 6,983
Jul 19, 2024 $ 0.0498
+8.65%
$ 2.22 million $ 9,142
Jul 18, 2024 $ 0.0458
-5.43%
$ 2.04 million $ 4,179
Jul 17, 2024 $ 0.0485
-0.61%
$ 2.16 million $ 4,417
Jul 16, 2024 $ 0.0488
-1.08%
$ 2.17 million $ 8,233
Jul 15, 2024 $ 0.0493
-0.05%
$ 2.19 million $ 4,380
Jul 14, 2024 $ 0.0493
+1.62%
$ 2.19 million $ 4,453
Jul 13, 2024 $ 0.0486
-1.12%
$ 2.15 million $ 6,663
Jul 12, 2024 $ 0.0491
-5.69%
$ 2.17 million $ 6,377
Jul 11, 2024 $ 0.052
+5.20%
$ 2.31 million $ 7,428
Jul 10, 2024 $ 0.0495
+3.79%
$ 2.19 million $ 4,953
Jul 9, 2024 $ 0.0477
-3.32%
$ 2.11 million $ 4,832
Jul 8, 2024 $ 0.0493
+10.27%
$ 2.18 million $ 9,437
Jul 7, 2024 $ 0.0447
-12.96%
$ 1.98 million $ 13,883
Jul 6, 2024 $ 0.0514
+2.07%
$ 2.27 million $ 8,945
Jul 5, 2024 $ 0.0504
-6.78%
$ 2.23 million $ 16,921
Jul 4, 2024 $ 0.0548
-2.83%
$ 2.42 million $ 7,484
Jul 3, 2024 $ 0.0564
-14.72%
$ 2.49 million $ 32,588
Jul 2, 2024 $ 0.0661
+4.60%
$ 2.92 million $ 9,279
Jul 1, 2024 $ 0.0632
+0.05%
$ 2.79 million $ 19,281
Jun 30, 2024 $ 0.0631
+1.75%
$ 2.78 million $ 6,087
Jun 29, 2024 $ 0.0621
-2.94%
$ 2.73 million $ 6,525
Jun 28, 2024 $ 0.0639
+3.28%
$ 2.81 million $ 6,392
Jun 27, 2024 $ 0.0619
+0.43%
$ 2.72 million $ 6,368
Jun 26, 2024 $ 0.0617
-3.72%
$ 2.71 million $ 6,028
Jun 25, 2024 $ 0.0641
+6.15%
$ 2.82 million $ 7,302
Jun 24, 2024 $ 0.0604
-19.76%
$ 2.65 million $ 44,402
Jun 23, 2024 $ 0.0752
+2.98%
$ 3.3 million $ 10,509
Jun 22, 2024 $ 0.073
-2.53%
$ 3.2 million $ 7,523
Jun 21, 2024 $ 0.0749
+23.09%
$ 3.28 million $ 10,484
Jun 20, 2024 $ 0.0608
-22.82%
$ 2.66 million $ 6,693
Jun 19, 2024 $ 0.0787
+11.29%
$ 3.45 million $ 2,767
Jun 18, 2024 $ 0.0707
-9.62%
$ 3.1 million $ 8,642
Jun 17, 2024 $ 0.0782
-17.10%
$ 3.42 million $ 31,205
Jun 16, 2024 $ 0.0943
+0.26%
$ 4.12 million $ 299
Jun 15, 2024 $ 0.094
+18.07%
$ 4.11 million $ 105
Jun 14, 2024 $ 0.0796
-9.14%
$ 3.48 million $ 10,664
Jun 13, 2024 $ 0.0876
-15.46%
$ 3.83 million $ 33,956
Jun 12, 2024 $ 0.104
+3.33%
$ 4.52 million $ 2,653
Jun 11, 2024 $ 0.0992
-5.31%
$ 4.33 million $ 10,675
Jun 10, 2024 $ 0.105
-3.42%
$ 4.57 million $ 5,218
Jun 9, 2024 $ 0.109
+0.33%
$ 4.73 million $ 3,058
Jun 8, 2024 $ 0.108
-0.98%
$ 4.71 million $ 2,332