Sunflower Land Historical Data

SFL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0799
-3.16%
$ 3.34 million $ 9,979
Mar 31, 2024 $ 0.0825
-3.06%
$ 3.45 million $ 10,595
Mar 30, 2024 $ 0.0851
+8.01%
$ 3.55 million $ 9,941
Mar 29, 2024 $ 0.0788
+11.62%
$ 3.28 million $ 8,919
Mar 28, 2024 $ 0.0706
+3.23%
$ 2.94 million $ 7,160
Mar 27, 2024 $ 0.0685
-6.05%
$ 2.85 million $ 7,149
Mar 26, 2024 $ 0.0729
-2.66%
$ 3.02 million $ 7,333
Mar 25, 2024 $ 0.0738
+9.80%
$ 3.06 million $ 12,651
Mar 24, 2024 $ 0.0673
+12.64%
$ 2.79 million $ 7,222
Mar 23, 2024 $ 0.0598
+6.60%
$ 2.48 million $ 8,366
Mar 22, 2024 $ 0.056
+2.54%
$ 2.32 million $ 5,725
Mar 21, 2024 $ 0.0546
+2.08%
$ 2.26 million $ 5,393
Mar 20, 2024 $ 0.0534
+14.16%
$ 2.2 million $ 5,793
Mar 19, 2024 $ 0.0468
-12.20%
$ 1.93 million $ 5,302
Mar 18, 2024 $ 0.0533
-5.80%
$ 2.2 million $ 5,352
Mar 17, 2024 $ 0.0566
+3.35%
$ 2.33 million $ 5,851
Mar 16, 2024 $ 0.0547
-6.49%
$ 2.25 million $ 5,985
Mar 15, 2024 $ 0.0585
-6.69%
$ 2.41 million $ 10,987
Mar 14, 2024 $ 0.0627
-5.20%
$ 2.58 million $ 14,619
Mar 13, 2024 $ 0.0662
+42.65%
$ 2.71 million $ 28,975
Mar 12, 2024 $ 0.0458
+4.49%
$ 1.88 million $ 9,352
Mar 11, 2024 $ 0.0439
-2.12%
$ 1.8 million $ 8,521
Mar 10, 2024 $ 0.0447
+12.74%
$ 1.83 million $ 11,528
Mar 9, 2024 $ 0.0397
-1.50%
$ 1.62 million $ 4,028
Mar 8, 2024 $ 0.0404
-4.63%
$ 1.65 million $ 4,109
Mar 7, 2024 $ 0.0423
+1.33%
$ 1.73 million $ 4,369
Mar 6, 2024 $ 0.0417
-2.69%
$ 1.7 million $ 5,048
Mar 5, 2024 $ 0.0428
+3.31%
$ 1.75 million $ 5,872
Mar 4, 2024 $ 0.0415
+30.85%
$ 1.69 million $ 7,957
Mar 3, 2024 $ 0.0318
-0.05%
$ 1.29 million $ 3,539
Mar 2, 2024 $ 0.0317
-3.63%
$ 1.29 million $ 3,490
Mar 1, 2024 $ 0.0329
-4.61%
$ 1.34 million $ 3,686
Feb 29, 2024 $ 0.0345
+1.05%
$ 1.4 million $ 3,566
Feb 28, 2024 $ 0.0342
-2.00%
$ 1.39 million $ 4,004
Feb 27, 2024 $ 0.035
-1.96%
$ 1.42 million $ 3,828
Feb 26, 2024 $ 0.0356
+2.65%
$ 1.44 million $ 3,575
Feb 25, 2024 $ 0.0347
-2.36%
$ 1.4 million $ 3,441
Feb 24, 2024 $ 0.0355
-2.13%
$ 1.43 million $ 3,512
Feb 23, 2024 $ 0.0362
+2.33%
$ 1.46 million $ 3,651
Feb 22, 2024 $ 0.0354
+4.40%
$ 1.43 million $ 3,688
Feb 21, 2024 $ 0.0339
-5.59%
$ 1.36 million $ 3,741
Feb 20, 2024 $ 0.0359
-1.59%
$ 1.44 million $ 3,596
Feb 19, 2024 $ 0.0364
-2.05%
$ 1.45 million $ 3,556
Feb 18, 2024 $ 0.0368
+2.19%
$ 1.46 million $ 3,673
Feb 17, 2024 $ 0.0361
-4.88%
$ 1.43 million $ 3,814
Feb 16, 2024 $ 0.038
+0.52%
$ 1.5 million $ 3,805
Feb 15, 2024 $ 0.0377
-0.30%
$ 1.48 million $ 3,838
Feb 14, 2024 $ 0.0378
+5.27%
$ 1.49 million $ 4,089
Feb 13, 2024 $ 0.0359
-0.50%
$ 1.41 million $ 3,935
Feb 12, 2024 $ 0.0361
+1.24%
$ 1.41 million $ 3,779