Sunflower Land Historical Data

SFL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.051
+2.23%
$2.28 million $4,810
Jul 25, 2024 $0.0497
-3.01%
$2.22 million $4,505
Jul 24, 2024 $0.0513
+1.63%
$2.29 million $4,449
Jul 23, 2024 $0.0505
-3.68%
$2.25 million $4,966
Jul 22, 2024 $0.0528
+2.51%
$2.35 million $4,678
Jul 21, 2024 $0.0515
+1.40%
$2.29 million $4,886
Jul 20, 2024 $0.0508
+1.96%
$2.26 million $6,983
Jul 19, 2024 $0.0498
+8.65%
$2.22 million $9,142
Jul 18, 2024 $0.0458
-5.43%
$2.04 million $4,179
Jul 17, 2024 $0.0485
-0.61%
$2.16 million $4,417
Jul 16, 2024 $0.0488
-1.08%
$2.17 million $8,233
Jul 15, 2024 $0.0493
-0.05%
$2.19 million $4,380
Jul 14, 2024 $0.0493
+1.62%
$2.19 million $4,453
Jul 13, 2024 $0.0486
-1.12%
$2.15 million $6,663
Jul 12, 2024 $0.0491
-5.69%
$2.17 million $6,377
Jul 11, 2024 $0.052
+5.20%
$2.31 million $7,428
Jul 10, 2024 $0.0495
+3.79%
$2.19 million $4,953
Jul 9, 2024 $0.0477
-3.32%
$2.11 million $4,832
Jul 8, 2024 $0.0493
+10.27%
$2.18 million $9,437
Jul 7, 2024 $0.0447
-12.96%
$1.98 million $13,883
Jul 6, 2024 $0.0514
+2.07%
$2.27 million $8,945
Jul 5, 2024 $0.0504
-6.78%
$2.23 million $16,921
Jul 4, 2024 $0.0548
-2.83%
$2.42 million $7,484
Jul 3, 2024 $0.0564
-14.72%
$2.49 million $32,588
Jul 2, 2024 $0.0661
+4.60%
$2.92 million $9,279
Jul 1, 2024 $0.0632
+0.05%
$2.79 million $19,281
Jun 30, 2024 $0.0631
+1.75%
$2.78 million $6,087
Jun 29, 2024 $0.0621
-2.94%
$2.73 million $6,525
Jun 28, 2024 $0.0639
+3.28%
$2.81 million $6,392
Jun 27, 2024 $0.0619
+0.43%
$2.72 million $6,368
Jun 26, 2024 $0.0617
-3.72%
$2.71 million $6,028
Jun 25, 2024 $0.0641
+6.15%
$2.82 million $7,302
Jun 24, 2024 $0.0604
-19.76%
$2.65 million $44,402
Jun 23, 2024 $0.0752
+2.98%
$3.3 million $10,509
Jun 22, 2024 $0.073
-2.53%
$3.2 million $7,523
Jun 21, 2024 $0.0749
+23.09%
$3.28 million $10,484
Jun 20, 2024 $0.0608
-22.82%
$2.66 million $6,693
Jun 19, 2024 $0.0787
+11.29%
$3.45 million $2,767
Jun 18, 2024 $0.0707
-9.62%
$3.1 million $8,642
Jun 17, 2024 $0.0782
-17.10%
$3.42 million $31,205
Jun 16, 2024 $0.0943
+0.26%
$4.12 million $299
Jun 15, 2024 $0.094
+18.07%
$4.11 million $105
Jun 14, 2024 $0.0796
-9.14%
$3.48 million $10,664
Jun 13, 2024 $0.0876
-15.46%
$3.83 million $33,956
Jun 12, 2024 $0.104
+3.33%
$4.52 million $2,653
Jun 11, 2024 $0.0992
-5.31%
$4.33 million $10,675
Jun 10, 2024 $0.105
-3.42%
$4.57 million $5,218
Jun 9, 2024 $0.109
+0.33%
$4.73 million $3,058
Jun 8, 2024 $0.108
-0.98%
$4.71 million $2,332
Jun 7, 2024 $0.109
-6.19%
$4.76 million $2,954