Sunflower Land Historical Data

SFL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0961
-6.37%
$ 4.09 million $ 29,963
Apr 17, 2024 $ 0.103
-12.18%
$ 4.38 million $ 12,859
Apr 16, 2024 $ 0.118
+3.65%
$ 5.02 million $ 24,114
Apr 15, 2024 $ 0.113
+8.46%
$ 4.79 million $ 28,623
Apr 14, 2024 $ 0.104
+15.27%
$ 4.42 million $ 23,574
Apr 13, 2024 $ 0.0904
-10.18%
$ 3.83 million $ 56,621
Apr 12, 2024 $ 0.101
-15.50%
$ 4.27 million $ 65,830
Apr 11, 2024 $ 0.119
-6.06%
$ 5.05 million $ 8,557
Apr 10, 2024 $ 0.127
-1.14%
$ 5.37 million $ 9,155
Apr 9, 2024 $ 0.128
-8.85%
$ 5.43 million $ 11,181
Apr 8, 2024 $ 0.139
+20.41%
$ 5.89 million $ 78,612
Apr 7, 2024 $ 0.117
-15.48%
$ 4.97 million $ 75,234
Apr 6, 2024 $ 0.139
-15.15%
$ 5.87 million $ 45,532
Apr 5, 2024 $ 0.164
-7.66%
$ 6.9 million $ 77,787
Apr 4, 2024 $ 0.177
-5.55%
$ 7.46 million $ 26,200
Apr 3, 2024 $ 0.188
+22.54%
$ 7.88 million $ 116,333
Apr 2, 2024 $ 0.153
+91.70%
$ 6.41 million $ 36,058
Apr 1, 2024 $ 0.0799
-3.16%
$ 3.34 million $ 9,979
Mar 31, 2024 $ 0.0825
-3.06%
$ 3.45 million $ 10,595
Mar 30, 2024 $ 0.0851
+8.01%
$ 3.55 million $ 9,941
Mar 29, 2024 $ 0.0788
+11.62%
$ 3.28 million $ 8,919
Mar 28, 2024 $ 0.0706
+3.23%
$ 2.94 million $ 7,160
Mar 27, 2024 $ 0.0685
-6.05%
$ 2.85 million $ 7,149
Mar 26, 2024 $ 0.0729
-2.66%
$ 3.02 million $ 7,333
Mar 25, 2024 $ 0.0738
+9.80%
$ 3.06 million $ 12,651
Mar 24, 2024 $ 0.0673
+12.64%
$ 2.79 million $ 7,222
Mar 23, 2024 $ 0.0598
+6.60%
$ 2.48 million $ 8,366
Mar 22, 2024 $ 0.056
+2.54%
$ 2.32 million $ 5,725
Mar 21, 2024 $ 0.0546
+2.08%
$ 2.26 million $ 5,393
Mar 20, 2024 $ 0.0534
+14.16%
$ 2.2 million $ 5,793
Mar 19, 2024 $ 0.0468
-12.20%
$ 1.93 million $ 5,302
Mar 18, 2024 $ 0.0533
-5.80%
$ 2.2 million $ 5,352
Mar 17, 2024 $ 0.0566
+3.35%
$ 2.33 million $ 5,851
Mar 16, 2024 $ 0.0547
-6.49%
$ 2.25 million $ 5,985
Mar 15, 2024 $ 0.0585
-6.69%
$ 2.41 million $ 10,987
Mar 14, 2024 $ 0.0627
-5.20%
$ 2.58 million $ 14,619
Mar 13, 2024 $ 0.0662
+42.65%
$ 2.71 million $ 28,975
Mar 12, 2024 $ 0.0458
+4.49%
$ 1.88 million $ 9,352
Mar 11, 2024 $ 0.0439
-2.12%
$ 1.8 million $ 8,521
Mar 10, 2024 $ 0.0447
+12.74%
$ 1.83 million $ 11,528
Mar 9, 2024 $ 0.0397
-1.50%
$ 1.62 million $ 4,028
Mar 8, 2024 $ 0.0404
-4.63%
$ 1.65 million $ 4,109
Mar 7, 2024 $ 0.0423
+1.33%
$ 1.73 million $ 4,369
Mar 6, 2024 $ 0.0417
-2.69%
$ 1.7 million $ 5,048
Mar 5, 2024 $ 0.0428
+3.31%
$ 1.75 million $ 5,872
Mar 4, 2024 $ 0.0415
+30.85%
$ 1.69 million $ 7,957
Mar 3, 2024 $ 0.0318
-0.05%
$ 1.29 million $ 3,539
Mar 2, 2024 $ 0.0317
-3.63%
$ 1.29 million $ 3,490
Mar 1, 2024 $ 0.0329
-4.61%
$ 1.34 million $ 3,686
Feb 29, 2024 $ 0.0345
+1.05%
$ 1.4 million $ 3,566