Sunflower Land Historical Data

SFL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0342
-2.00%
$ 1.39 million $ 4,004
Feb 27, 2024 $ 0.035
-1.96%
$ 1.42 million $ 3,828
Feb 26, 2024 $ 0.0356
+2.65%
$ 1.44 million $ 3,575
Feb 25, 2024 $ 0.0347
-2.36%
$ 1.4 million $ 3,441
Feb 24, 2024 $ 0.0355
-2.13%
$ 1.43 million $ 3,512
Feb 23, 2024 $ 0.0362
+2.33%
$ 1.46 million $ 3,651
Feb 22, 2024 $ 0.0354
+4.40%
$ 1.43 million $ 3,688
Feb 21, 2024 $ 0.0339
-5.59%
$ 1.36 million $ 3,741
Feb 20, 2024 $ 0.0359
-1.59%
$ 1.44 million $ 3,596
Feb 19, 2024 $ 0.0364
-2.05%
$ 1.45 million $ 3,556
Feb 18, 2024 $ 0.0368
+2.19%
$ 1.46 million $ 3,673
Feb 17, 2024 $ 0.0361
-4.88%
$ 1.43 million $ 3,814
Feb 16, 2024 $ 0.038
+0.52%
$ 1.5 million $ 3,805
Feb 15, 2024 $ 0.0377
-0.30%
$ 1.48 million $ 3,838
Feb 14, 2024 $ 0.0378
+5.27%
$ 1.49 million $ 4,089
Feb 13, 2024 $ 0.0359
-0.50%
$ 1.41 million $ 3,935
Feb 12, 2024 $ 0.0361
+1.24%
$ 1.41 million $ 3,779
Feb 11, 2024 $ 0.0356
-1.04%
$ 1.4 million $ 3,478
Feb 10, 2024 $ 0.036
-1.26%
$ 1.41 million $ 3,552
Feb 9, 2024 $ 0.0365
-2.99%
$ 1.43 million $ 8,029
Feb 8, 2024 $ 0.0376
-0.14%
$ 1.47 million $ 4,093
Feb 7, 2024 $ 0.0377
-0.44%
$ 1.47 million $ 3,870
Feb 6, 2024 $ 0.0378
+0.71%
$ 1.47 million $ 3,680
Feb 5, 2024 $ 0.0375
-0.96%
$ 1.46 million $ 3,675
Feb 4, 2024 $ 0.0379
-0.98%
$ 1.47 million $ 3,784
Feb 3, 2024 $ 0.0382
-65.04%
$ 1.48 million $ 3,719
Feb 2, 2024 $ 0.109
+179.39%
$ 4.23 million $ 11,106
Feb 1, 2024 $ 0.039
+1.38%
$ 1.51 million $ 3,682
Jan 31, 2024 $ 0.0385
+0.35%
$ 1.49 million $ 3,670
Jan 30, 2024 $ 0.0384
+0.49%
$ 1.48 million $ 3,757
Jan 29, 2024 $ 0.0381
-1.77%
$ 1.47 million $ 3,955
Jan 28, 2024 $ 0.0388
-0.36%
$ 1.5 million $ 3,757
Jan 27, 2024 $ 0.0389
+3.55%
$ 1.5 million $ 3,761
Jan 26, 2024 $ 0.0376
-76.00%
$ 1.45 million $ 3,720
Jan 25, 2024 $ 0.157
-12.05%
$ 6.02 million $ 528
Jan 24, 2024 $ 0.179
+1.35%
$ 6.85 million $ 3,359
Jan 23, 2024 $ 0.176
-44.56%
$ 6.76 million $ 641
Jan 22, 2024 $ 0.305
+653.33%
$ 11.65 million $ 4,566
Jan 21, 2024 $ 0.0404
-3.49%
$ 1.55 million $ 4,235
Jan 20, 2024 $ 0.0419
+2.32%
$ 1.6 million $ 4,207
Jan 19, 2024 $ 0.041
-0.51%
$ 1.56 million $ 4,439
Jan 18, 2024 $ 0.0412
-3.10%
$ 1.57 million $ 4,232
Jan 17, 2024 $ 0.0425
-4.07%
$ 1.62 million $ 4,466
Jan 16, 2024 $ 0.0443
+3.47%
$ 1.68 million $ 4,296
Jan 15, 2024 $ 0.0428
-0.74%
$ 1.62 million $ 4,444
Jan 14, 2024 $ 0.0431
-2.98%
$ 1.63 million $ 4,161
Jan 13, 2024 $ 0.0445
-5.20%
$ 1.68 million $ 11,591
Jan 12, 2024 $ 0.0472
+3.83%
$ 1.78 million $ 14,301
Jan 11, 2024 $ 0.0454
+0.21%
$ 1.71 million $ 5,382
Jan 10, 2024 $ 0.0454
+3.10%
$ 1.71 million $ 5,037