Sunflower Land Historical Data

SFL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.103
-12.18%
$4.38 million $12,859
Apr 16, 2024 $0.118
+3.65%
$5.02 million $24,114
Apr 15, 2024 $0.113
+8.46%
$4.79 million $28,623
Apr 14, 2024 $0.104
+15.27%
$4.42 million $23,574
Apr 13, 2024 $0.0904
-10.18%
$3.83 million $56,621
Apr 12, 2024 $0.101
-15.50%
$4.27 million $65,830
Apr 11, 2024 $0.119
-6.06%
$5.05 million $8,557
Apr 10, 2024 $0.127
-1.14%
$5.37 million $9,155
Apr 9, 2024 $0.128
-8.85%
$5.43 million $11,181
Apr 8, 2024 $0.139
+20.41%
$5.89 million $78,612
Apr 7, 2024 $0.117
-15.48%
$4.97 million $75,234
Apr 6, 2024 $0.139
-15.15%
$5.87 million $45,532
Apr 5, 2024 $0.164
-7.66%
$6.9 million $77,787
Apr 4, 2024 $0.177
-5.55%
$7.46 million $26,200
Apr 3, 2024 $0.188
+22.54%
$7.88 million $116,333
Apr 2, 2024 $0.153
+91.70%
$6.41 million $36,058
Apr 1, 2024 $0.0799
-3.16%
$3.34 million $9,979
Mar 31, 2024 $0.0825
-3.06%
$3.45 million $10,595
Mar 30, 2024 $0.0851
+8.01%
$3.55 million $9,941
Mar 29, 2024 $0.0788
+11.62%
$3.28 million $8,919
Mar 28, 2024 $0.0706
+3.23%
$2.94 million $7,160
Mar 27, 2024 $0.0685
-6.05%
$2.85 million $7,149
Mar 26, 2024 $0.0729
-2.66%
$3.02 million $7,333
Mar 25, 2024 $0.0738
+9.80%
$3.06 million $12,651
Mar 24, 2024 $0.0673
+12.64%
$2.79 million $7,222
Mar 23, 2024 $0.0598
+6.60%
$2.48 million $8,366
Mar 22, 2024 $0.056
+2.54%
$2.32 million $5,725
Mar 21, 2024 $0.0546
+2.08%
$2.26 million $5,393
Mar 20, 2024 $0.0534
+14.16%
$2.2 million $5,793
Mar 19, 2024 $0.0468
-12.20%
$1.93 million $5,302
Mar 18, 2024 $0.0533
-5.80%
$2.2 million $5,352
Mar 17, 2024 $0.0566
+3.35%
$2.33 million $5,851
Mar 16, 2024 $0.0547
-6.49%
$2.25 million $5,985
Mar 15, 2024 $0.0585
-6.69%
$2.41 million $10,987
Mar 14, 2024 $0.0627
-5.20%
$2.58 million $14,619
Mar 13, 2024 $0.0662
+42.65%
$2.71 million $28,975
Mar 12, 2024 $0.0458
+4.49%
$1.88 million $9,352
Mar 11, 2024 $0.0439
-2.12%
$1.8 million $8,521
Mar 10, 2024 $0.0447
+12.74%
$1.83 million $11,528
Mar 9, 2024 $0.0397
-1.50%
$1.62 million $4,028
Mar 8, 2024 $0.0404
-4.63%
$1.65 million $4,109
Mar 7, 2024 $0.0423
+1.33%
$1.73 million $4,369
Mar 6, 2024 $0.0417
-2.69%
$1.7 million $5,048
Mar 5, 2024 $0.0428
+3.31%
$1.75 million $5,872
Mar 4, 2024 $0.0415
+30.85%
$1.69 million $7,957
Mar 3, 2024 $0.0318
-0.05%
$1.29 million $3,539
Mar 2, 2024 $0.0317
-3.63%
$1.29 million $3,490
Mar 1, 2024 $0.0329
-4.61%
$1.34 million $3,686
Feb 29, 2024 $0.0345
+1.05%
$1.4 million $3,566
Feb 28, 2024 $0.0342
-2.00%
$1.39 million $4,004