Sunflower Land Historical Data

SFL Page 19
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.035
-1.96%
$1.42 million $3,828
Feb 26, 2024 $0.0356
+2.65%
$1.44 million $3,575
Feb 25, 2024 $0.0347
-2.36%
$1.4 million $3,441
Feb 24, 2024 $0.0355
-2.13%
$1.43 million $3,512
Feb 23, 2024 $0.0362
+2.33%
$1.46 million $3,651
Feb 22, 2024 $0.0354
+4.40%
$1.43 million $3,688
Feb 21, 2024 $0.0339
-5.59%
$1.36 million $3,741
Feb 20, 2024 $0.0359
-1.59%
$1.44 million $3,596
Feb 19, 2024 $0.0364
-2.05%
$1.45 million $3,556
Feb 18, 2024 $0.0368
+2.19%
$1.46 million $3,673
Feb 17, 2024 $0.0361
-4.88%
$1.43 million $3,814
Feb 16, 2024 $0.038
+0.52%
$1.5 million $3,805
Feb 15, 2024 $0.0377
-0.30%
$1.48 million $3,838
Feb 14, 2024 $0.0378
+5.27%
$1.49 million $4,089
Feb 13, 2024 $0.0359
-0.50%
$1.41 million $3,935
Feb 12, 2024 $0.0361
+1.24%
$1.41 million $3,779
Feb 11, 2024 $0.0356
-1.04%
$1.4 million $3,478
Feb 10, 2024 $0.036
-1.26%
$1.41 million $3,552
Feb 9, 2024 $0.0365
-2.99%
$1.43 million $8,029
Feb 8, 2024 $0.0376
-0.14%
$1.47 million $4,093
Feb 7, 2024 $0.0377
-0.44%
$1.47 million $3,870
Feb 6, 2024 $0.0378
+0.71%
$1.47 million $3,680
Feb 5, 2024 $0.0375
-0.96%
$1.46 million $3,675
Feb 4, 2024 $0.0379
-0.98%
$1.47 million $3,784
Feb 3, 2024 $0.0382
-65.04%
$1.48 million $3,719
Feb 2, 2024 $0.109
+179.39%
$4.23 million $11,106
Feb 1, 2024 $0.039
+1.38%
$1.51 million $3,682
Jan 31, 2024 $0.0385
+0.35%
$1.49 million $3,670
Jan 30, 2024 $0.0384
+0.49%
$1.48 million $3,757
Jan 29, 2024 $0.0381
-1.77%
$1.47 million $3,955
Jan 28, 2024 $0.0388
-0.36%
$1.5 million $3,757
Jan 27, 2024 $0.0389
+3.55%
$1.5 million $3,761
Jan 26, 2024 $0.0376
-76.00%
$1.45 million $3,720
Jan 25, 2024 $0.157
-12.05%
$6.02 million $528
Jan 24, 2024 $0.179
+1.35%
$6.85 million $3,359
Jan 23, 2024 $0.176
-44.56%
$6.76 million $641
Jan 22, 2024 $0.305
+653.33%
$11.65 million $4,566
Jan 21, 2024 $0.0404
-3.49%
$1.55 million $4,235
Jan 20, 2024 $0.0419
+2.32%
$1.6 million $4,207
Jan 19, 2024 $0.041
-0.51%
$1.56 million $4,439
Jan 18, 2024 $0.0412
-3.10%
$1.57 million $4,232
Jan 17, 2024 $0.0425
-4.07%
$1.62 million $4,466
Jan 16, 2024 $0.0443
+3.47%
$1.68 million $4,296
Jan 15, 2024 $0.0428
-0.74%
$1.62 million $4,444
Jan 14, 2024 $0.0431
-2.98%
$1.63 million $4,161
Jan 13, 2024 $0.0445
-5.20%
$1.68 million $11,591
Jan 12, 2024 $0.0472
+3.83%
$1.78 million $14,301
Jan 11, 2024 $0.0454
+0.21%
$1.71 million $5,382
Jan 10, 2024 $0.0454
+3.10%
$1.71 million $5,037
Jan 9, 2024 $0.044
-0.19%
$1.66 million $4,711