Sunflower Land Historical Data

SFL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.0441
+4.78%
$1.66 million $4,724
Jan 7, 2024 $0.0421
-0.73%
$1.58 million $4,174
Jan 6, 2024 $0.0426
-1.38%
$1.6 million $4,313
Jan 5, 2024 $0.0432
-5.24%
$1.62 million $4,378
Jan 4, 2024 $0.0455
+3.01%
$1.7 million $4,679
Jan 3, 2024 $0.0442
-8.56%
$1.65 million $4,635
Jan 2, 2024 $0.0483
-6.12%
$1.8 million $4,851
Jan 1, 2024 $0.0515
+2.72%
$1.92 million $5,221
Dec 31, 2023 $0.0501
+4.42%
$1.87 million $4,938
Dec 30, 2023 $0.048
+1.72%
$1.79 million $4,858
Dec 29, 2023 $0.0472
-4.53%
$1.75 million $4,716
Dec 28, 2023 $0.0494
-4.15%
$1.83 million $4,954
Dec 27, 2023 $0.0516
-8.11%
$1.91 million $29,618
Dec 26, 2023 $0.0561
+4.44%
$2.08 million $11,326
Dec 25, 2023 $0.053
+8.27%
$1.96 million $10,602
Dec 24, 2023 $0.0489
+0.29%
$1.81 million $4,811
Dec 23, 2023 $0.0488
-7.24%
$1.8 million $4,957
Dec 22, 2023 $0.0525
-0.47%
$1.93 million $13,464
Dec 21, 2023 $0.0528
+14.69%
$1.94 million $30,054
Dec 20, 2023 $0.0461
-0.38%
$1.69 million $6,055
Dec 19, 2023 $0.0463
-2.87%
$1.7 million $4,875
Dec 18, 2023 $0.0477
-3.89%
$1.74 million $5,160
Dec 17, 2023 $0.0496
-1.61%
$1.81 million $5,045
Dec 16, 2023 $0.0504
-0.80%
$1.84 million $5,022
Dec 15, 2023 $0.0508
+0.25%
$1.85 million $5,220
Dec 14, 2023 $0.0507
+1.70%
$1.85 million $5,312
Dec 13, 2023 $0.0495
+4.38%
$1.8 million $14,075
Dec 12, 2023 $0.0475
+0.97%
$1.73 million $5,335
Dec 11, 2023 $0.047
-6.31%
$1.71 million $11,333
Dec 10, 2023 $0.0502
-2.09%
$1.82 million $5,533
Dec 9, 2023 $0.0512
-1.68%
$1.86 million $5,637
Dec 8, 2023 $0.0521
+2.81%
$1.89 million $5,579
Dec 7, 2023 $0.0506
+5.43%
$1.83 million $6,968
Dec 6, 2023 $0.048
-2.62%
$1.74 million $10,125
Dec 5, 2023 $0.0493
+0.94%
$1.78 million $5,688
Dec 4, 2023 $0.0489
-4.60%
$1.76 million $6,183
Dec 3, 2023 $0.0512
-1.58%
$1.84 million $5,781
Dec 2, 2023 $0.052
+2.74%
$1.87 million $15,523
Dec 1, 2023 $0.0506
+1.07%
$1.82 million $5,999
Nov 30, 2023 $0.0501
-5.83%
$1.8 million $4,415
Nov 29, 2023 $0.0533
+8.72%
$1.91 million $5,635
Nov 28, 2023 $0.049
-5.78%
$1.75 million $5,957
Nov 27, 2023 $0.052
+14.16%
$1.86 million $6,535
Nov 26, 2023 $0.0455
-5.39%
$1.63 million $5,585
Nov 25, 2023 $0.0481
+0.14%
$1.72 million $4,711
Nov 24, 2023 $0.0481
+0.26%
$1.71 million $4,701
Nov 23, 2023 $0.0479
-0.84%
$1.71 million $4,870
Nov 22, 2023 $0.0483
+0.73%
$1.72 million $15,625
Nov 21, 2023 $0.0479
-5.48%
$1.71 million $4,858
Nov 20, 2023 $0.0507
+0.80%
$1.8 million $5,078