Sunflower Land Historical Data

SFL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0507
+0.80%
$ 1.8 million $ 5,078
Nov 19, 2023 $ 0.0503
+2.74%
$ 1.79 million $ 5,369
Nov 18, 2023 $ 0.049
-0.48%
$ 1.74 million $ 4,752
Nov 17, 2023 $ 0.0492
-5.07%
$ 1.75 million $ 5,113
Nov 16, 2023 $ 0.0519
+0.58%
$ 1.84 million $ 5,703
Nov 15, 2023 $ 0.0516
-2.49%
$ 1.83 million $ 5,134
Nov 14, 2023 $ 0.0529
-5.14%
$ 1.87 million $ 8,653
Nov 13, 2023 $ 0.0558
-3.74%
$ 1.97 million $ 6,084
Nov 12, 2023 $ 0.0579
+5.57%
$ 2.05 million $ 11,591
Nov 11, 2023 $ 0.0548
-2.14%
$ 1.94 million $ 5,383
Nov 10, 2023 $ 0.0561
-3.91%
$ 1.98 million $ 6,694
Nov 9, 2023 $ 0.0584
+9.40%
$ 2.06 million $ 15,242
Nov 8, 2023 $ 0.0533
+5.15%
$ 1.88 million $ 15,833
Nov 7, 2023 $ 0.0507
+17.77%
$ 1.78 million $ 12,280
Nov 6, 2023 $ 0.0429
-5.93%
$ 1.51 million $ 4,545
Nov 5, 2023 $ 0.0456
+2.18%
$ 1.6 million $ 4,578
Nov 4, 2023 $ 0.0448
-3.52%
$ 1.57 million $ 6,795
Nov 3, 2023 $ 0.0465
+1.29%
$ 1.63 million $ 9,676
Nov 2, 2023 $ 0.0459
+0.82%
$ 1.61 million $ 4,764
Nov 1, 2023 $ 0.0455
-11.23%
$ 1.59 million $ 4,860
Oct 31, 2023 $ 0.0512
+16.20%
$ 1.79 million $ 93
Oct 30, 2023 $ 0.044
-12.26%
$ 1.54 million $ 6,158
Oct 29, 2023 $ 0.0501
-0.24%
$ 1.75 million $ 153
Oct 28, 2023 $ 0.0502
+2.89%
$ 1.75 million $ 82
Oct 27, 2023 $ 0.0488
-2.69%
$ 1.7 million $ 5,662
Oct 26, 2023 $ 0.0502
+15.50%
$ 1.75 million $ 9,361
Oct 25, 2023 $ 0.0434
-1.24%
$ 1.51 million $ 4,398
Oct 24, 2023 $ 0.044
-3.16%
$ 1.53 million $ 5,030
Oct 23, 2023 $ 0.0454
+9.77%
$ 1.57 million $ 9,622
Oct 22, 2023 $ 0.0414
-11.16%
$ 1.43 million $ 4,806
Oct 21, 2023 $ 0.0465
+6.18%
$ 1.61 million $ 6,145
Oct 20, 2023 $ 0.0439
+1.76%
$ 1.52 million $ 4,236
Oct 19, 2023 $ 0.0431
-7.63%
$ 1.49 million $ 5,165
Oct 18, 2023 $ 0.0467
+4.98%
$ 1.61 million $ 7,727
Oct 17, 2023 $ 0.0447
-17.20%
$ 1.54 million $ 110
Oct 16, 2023 $ 0.0539
-13.29%
$ 1.86 million $ 8,760
Oct 15, 2023 $ 0.0622
+31.64%
$ 2.15 million $ 8,595
Oct 14, 2023 $ 0.0473
+0.27%
$ 1.63 million $ 3,103
Oct 13, 2023 $ 0.0471
+12.12%
$ 1.62 million $ 6,304
Oct 12, 2023 $ 0.0421
-0.20%
$ 1.45 million $ 245
Oct 11, 2023 $ 0.0421
-1.84%
$ 1.45 million $ 109
Oct 10, 2023 $ 0.0429
-1.90%
$ 1.47 million $ 10,532
Oct 9, 2023 $ 0.0438
+1.79%
$ 1.5 million $ 3,516
Oct 8, 2023 $ 0.043
-0.16%
$ 1.47 million $ 4,103
Oct 7, 2023 $ 0.0431
-0.09%
$ 1.47 million $ 4,341
Oct 6, 2023 $ 0.0432
+0.65%
$ 1.48 million $ 4,440
Oct 5, 2023 $ 0.0429
-1.80%
$ 1.47 million $ 4,144
Oct 4, 2023 $ 0.0437
-0.45%
$ 1.49 million $ 4,415
Oct 3, 2023 $ 0.0439
+1.83%
$ 1.5 million $ 4,484
Oct 2, 2023 $ 0.0431
+0.89%
$ 1.47 million $ 4,348