Sunflower Land Historical Data

SFL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0427
+2.04%
$ 1.46 million $ 4,288
Sep 30, 2023 $ 0.0418
-0.96%
$ 1.43 million $ 4,096
Sep 29, 2023 $ 0.0423
-3.61%
$ 1.44 million $ 6,434
Sep 28, 2023 $ 0.0438
-3.06%
$ 1.49 million $ 2,708
Sep 27, 2023 $ 0.0452
+10.92%
$ 1.54 million $ 5,071
Sep 26, 2023 $ 0.0408
-0.97%
$ 1.38 million $ 4,272
Sep 25, 2023 $ 0.0412
-1.35%
$ 1.4 million $ 3,950
Sep 24, 2023 $ 0.0417
-2.44%
$ 1.41 million $ 4,171
Sep 23, 2023 $ 0.0427
+0.65%
$ 1.45 million $ 4,255
Sep 22, 2023 $ 0.0424
-2.40%
$ 1.44 million $ 6,126
Sep 21, 2023 $ 0.0434
+2.70%
$ 1.47 million $ 3,692
Sep 20, 2023 $ 0.0423
-0.15%
$ 1.43 million $ 4,144
Sep 19, 2023 $ 0.0424
+0.05%
$ 1.43 million $ 4,055
Sep 18, 2023 $ 0.0423
-0.88%
$ 1.43 million $ 4,043
Sep 17, 2023 $ 0.0427
-1.04%
$ 1.44 million $ 4,045
Sep 16, 2023 $ 0.0432
+0.32%
$ 1.45 million $ 4,064
Sep 15, 2023 $ 0.043
-2.52%
$ 1.45 million $ 4,078
Sep 14, 2023 $ 0.0441
-0.41%
$ 1.48 million $ 4,203
Sep 13, 2023 $ 0.0442
-0.78%
$ 1.49 million $ 4,240
Sep 12, 2023 $ 0.0446
+4.32%
$ 1.5 million $ 8,402
Sep 11, 2023 $ 0.0428
-8.32%
$ 1.44 million $ 15,698
Sep 10, 2023 $ 0.0466
-1.61%
$ 1.57 million $ 4,459
Sep 9, 2023 $ 0.0473
+3.59%
$ 1.59 million $ 4,418
Sep 8, 2023 $ 0.0457
-4.95%
$ 1.53 million $ 4,426
Sep 7, 2023 $ 0.0481
+5.49%
$ 1.61 million $ 15,958
Sep 6, 2023 $ 0.0456
-16.84%
$ 1.53 million $ 17,290
Sep 5, 2023 $ 0.0548
+4.30%
$ 1.83 million $ 5,776
Sep 4, 2023 $ 0.0525
+5.46%
$ 1.76 million $ 12,676
Sep 3, 2023 $ 0.0498
+3.22%
$ 1.66 million $ 7,616
Sep 2, 2023 $ 0.0483
+0.43%
$ 1.61 million $ 4,720
Sep 1, 2023 $ 0.0481
-2.20%
$ 1.6 million $ 4,483
Aug 31, 2023 $ 0.0491
+2.19%
$ 1.64 million $ 4,701
Aug 30, 2023 $ 0.0481
-4.65%
$ 1.6 million $ 4,434
Aug 29, 2023 $ 0.0504
+3.05%
$ 1.68 million $ 5,012
Aug 28, 2023 $ 0.0489
-0.69%
$ 1.63 million $ 4,638
Aug 27, 2023 $ 0.0493
+3.95%
$ 1.64 million $ 4,616
Aug 26, 2023 $ 0.0474
-0.55%
$ 1.57 million $ 4,470
Aug 25, 2023 $ 0.0477
+6.84%
$ 1.58 million $ 6,990
Aug 24, 2023 $ 0.0446
-8.75%
$ 1.48 million $ 14,194
Aug 23, 2023 $ 0.0489
+11.51%
$ 1.62 million $ 4,023
Aug 22, 2023 $ 0.0438
+1.37%
$ 1.45 million $ 5,703
Aug 21, 2023 $ 0.0432
-6.79%
$ 1.43 million $ 4,711
Aug 20, 2023 $ 0.0464
+1.75%
$ 1.53 million $ 3,787
Aug 19, 2023 $ 0.0456
+13.86%
$ 1.51 million $ 7,167
Aug 18, 2023 $ 0.0401
+3.96%
$ 1.32 million $ 3,402
Aug 17, 2023 $ 0.0385
-6.74%
$ 1.27 million $ 4,751
Aug 16, 2023 $ 0.0413
-12.17%
$ 1.36 million $ 7,451
Aug 15, 2023 $ 0.0471
-10.21%
$ 1.55 million $ 8,068
Aug 14, 2023 $ 0.0524
+0.98%
$ 1.72 million $ 4,175
Aug 13, 2023 $ 0.0519
+2.91%
$ 1.71 million $ 4,140