Sunflower Land Historical Data

SFL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.051
-13.75%
$-- $1,130
Mar 24, 2026 $0.0581
+5.37%
$3 million $116
Mar 23, 2026 $0.000556
-3.21%
$-- $2
Mar 22, 2026 $0.0592
+2.27%
$-- $199
Mar 21, 2026 $0.0577
+9,666.41%
$2.98 million $174
Mar 20, 2026 $0.061
+0.06%
$3.15 million $28
Mar 19, 2026 $0.0602
-1.20%
$3.11 million $212
Mar 18, 2026 $0.000644
-0.24%
$-- $1
Mar 17, 2026 $0.065
+10,024.40%
$-- $21
Mar 16, 2026 $0.000634
-99.00%
$32,746 $1
Mar 15, 2026 $0.0622
+9,968.70%
$3.21 million $31
Mar 14, 2026 $0.0624
+10,194.85%
$3.22 million $119
Mar 13, 2026 $0.000613
-0.33%
$31,672 $1
Mar 12, 2026 $0.000604
-99.00%
$31,190 $0
Mar 11, 2026 $0.0635
+0.56%
$3.28 million $8
Mar 10, 2026 $0.000623
-2.39%
$32,188 $6
Mar 9, 2026 $0.000627
+1.62%
$32,363 $0
Mar 8, 2026 $0.0628
+1.14%
$3.24 million $43
Mar 7, 2026 $0.0627
+9,979.61%
$3.24 million $32
Mar 6, 2026 $0.0635
-2.31%
$-- $10
Mar 5, 2026 $0.000651
-99.03%
$33,623 $0
Mar 4, 2026 $0.0671
-3.38%
$3.46 million $23
Mar 3, 2026 $0.0555
-16.47%
$2.86 million $3
Mar 2, 2026 $0.0665
-4.36%
$3.43 million $164
Mar 1, 2026 $0.0673
-3.43%
$3.48 million $101
Feb 28, 2026 $0.0692
+6.94%
$3.57 million $115
Feb 27, 2026 $0.000649
-1.98%
$-- $1
Feb 26, 2026 $0.0667
+0.00%
$-- $122
Feb 25, 2026 $0.0683
-5.74%
$3.53 million $63
Feb 24, 2026 $0.0721
+5.79%
$3.73 million $316
Feb 23, 2026 $0.0697
+3.68%
$3.6 million $104
Feb 22, 2026 $0.0669
+1.57%
$-- $22
Feb 21, 2026 $0.0667
-3.81%
$3.44 million $1,179
Feb 20, 2026 $0.0693
+0.21%
$-- $34
Feb 19, 2026 $0.0693
+4.55%
$3.58 million $22
Feb 18, 2026 $0.0649
-5.13%
$3.35 million $382
Feb 17, 2026 $0.0682
+3.90%
$-- $225
Feb 16, 2026 $0.0647
-4.77%
$3.34 million $155
Feb 15, 2026 $0.0691
+8.56%
$-- $371
Feb 14, 2026 $0.0638
-1.68%
$3.3 million $47
Feb 13, 2026 $0.0629
+1.10%
$3.25 million $4
Feb 12, 2026 $0.0619
+0.86%
$3.2 million $26
Feb 11, 2026 $0.0604
+1.13%
$3.12 million $82
Feb 10, 2026 $0.0588
+0.94%
$3.04 million $68
Feb 9, 2026 $0.0581
-0.07%
$-- $31
Feb 8, 2026 $0.0583
+0.65%
$3.01 million $77
Feb 7, 2026 $0.0588
+1.85%
$-- $17
Feb 6, 2026 $0.058
-0.09%
$3 million $459
Feb 5, 2026 $0.0582
-3.16%
$3 million $579
Feb 4, 2026 $0.0588
+1.28%
$-- $148