Infinity Pad Token Historical Data

IPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000155
+0.00%
$ 18,560 $ 1
Jul 13, 2025 $ 0.0000155
+0.00%
$ 18,559 $ 0
Jul 12, 2025 $ 0.0000155
-0.01%
$ 18,558 $ 0
Jul 11, 2025 $ 0.0000155
+0.01%
$ 18,559 $ 0
Jul 10, 2025 $ 0.0000155
+0.00%
$ 18,557 $ 0
Jul 3, 2025 $ 0.0000155
+0.00%
$ 18,555 $ 0
Jun 19, 2025 $ 0.0000155
+0.00%
$ -- $ 0
Jun 11, 2025 $ 0.0000155
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0000155
+0.00%
$ 18,556 $ 0
Jun 9, 2025 $ 0.0000155
+0.01%
$ 18,555 $ 0
Jun 8, 2025 $ 0.0000155
+0.00%
$ 18,554 $ 0.1
Jun 7, 2025 $ 0.0000155
+0.00%
$ 18,553 $ 0
Jun 6, 2025 $ 0.0000155
+0.01%
$ 18,553 $ 0
Jun 5, 2025 $ 0.0000155
-0.02%
$ 18,552 $ 1
Jun 4, 2025 $ 0.0000155
+0.00%
$ 18,556 $ 0
May 16, 2025 $ 0.0000155
+0.00%
$ -- $ 0.1
May 15, 2025 $ 0.0000155
+0.17%
$ 18,554 $ 0.1
May 14, 2025 $ 0.0000155
+1.53%
$ 18,545 $ 0
May 13, 2025 $ 0.0000155
+0.90%
$ 18,556 $ 1
May 12, 2025 $ 0.0000155
+0.07%
$ 18,568 $ 2
May 11, 2025 $ 0.0000155
-9.54%
$ 18,555 $ 1
May 10, 2025 $ 0.0000155
+0.72%
$ 18,555 $ 2
May 9, 2025 $ 0.0000154
-0.27%
$ 18,497 $ 1
May 8, 2025 $ 0.0000154
-0.27%
$ 18,497 $ 1
May 7, 2025 $ 0.0000155
+0.10%
$ 18,548 $ 0
May 6, 2025 $ 0.0000154
-0.15%
$ 18,519 $ 0.1
May 5, 2025 $ 0.0000155
+0.00%
$ 18,547 $ 0
May 4, 2025 $ 0.0000155
-0.01%
$ 18,546 $ 0
May 3, 2025 $ 0.0000155
+0.00%
$ -- $ 0
May 2, 2025 $ 0.0000155
+0.00%
$ 18,547 $ 0
Apr 26, 2025 $ 0.0000155
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.0000155
+0.00%
$ 18,548 $ 0
Apr 24, 2025 $ 0.0000155
-0.01%
$ 18,547 $ 0
Apr 23, 2025 $ 0.0000155
+0.00%
$ 18,548 $ 0
Apr 22, 2025 $ 0.0000155
+0.00%
$ 18,548 $ 0
Apr 21, 2025 $ 0.0000155
+0.00%
$ 18,547 $ 0
Apr 19, 2025 $ 0.0000155
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.0000155
+0.00%
$ 18,546 $ 0
Apr 17, 2025 $ 0.0000155
+0.00%
$ 18,545 $ 0
Apr 16, 2025 $ 0.0000155
+0.00%
$ 18,545 $ 0
Apr 14, 2025 $ 0.0000155
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.0000155
-0.01%
$ 18,545 $ 0
Apr 12, 2025 $ 0.0000155
+0.01%
$ 18,546 $ 0
Apr 11, 2025 $ 0.0000155
+0.01%
$ 18,545 $ 0
Apr 10, 2025 $ 0.0000155
-0.01%
$ 18,543 $ 0
Sep 23, 2022 $ 0.00487
+3.35%
$ -- $ 11,946
Sep 22, 2022 $ 0.00472
+1.89%
$ 944,056 $ 10,497
Sep 21, 2022 $ 0.00463
-0.18%
$ -- $ 3,362
Sep 20, 2022 $ 0.00463
-3.22%
$ 926,132 $ 3,174
Sep 19, 2022 $ 0.00478
-2.69%
$ 956,974 $ 9,405