Infinity Pad Token Historical Data

IPAD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00492
+0.18%
$ 983,946 $ 11,780
Sep 17, 2022 $ 0.00492
+0.23%
$ 983,701 $ 17,733
Sep 16, 2022 $ 0.00491
+0.28%
$ 981,392 $ 29,516
Sep 15, 2022 $ 0.00489
-1.35%
$ 978,848 $ 17,988
Sep 14, 2022 $ 0.00496
+0.82%
$ 992,523 $ 10,724
Sep 13, 2022 $ 0.00492
-0.69%
$ 984,343 $ 21,002
Sep 12, 2022 $ 0.00496
-0.82%
$ 991,508 $ 13,474
Sep 11, 2022 $ 0.005
+0.92%
$ 999,935 $ 8,433
Sep 10, 2022 $ 0.00495
-0.89%
$ 990,767 $ 8,999
Sep 9, 2022 $ 0.005
+0.13%
$ 999,100 $ 13,311
Sep 8, 2022 $ 0.00499
-1.07%
$ 998,725 $ 15,238
Sep 7, 2022 $ 0.00505
+1.10%
$ 1.01 million $ 17,305
Sep 6, 2022 $ 0.00499
+0.94%
$ 998,411 $ 32,192
Sep 5, 2022 $ 0.00494
-0.79%
$ 988,884 $ 14,231
Sep 4, 2022 $ 0.00498
-0.18%
$ 996,444 $ 25,364
Sep 3, 2022 $ 0.00499
-2.68%
$ 998,283 $ 9,743
Sep 2, 2022 $ 0.00512
-8.10%
$ 1.02 million $ 23,137
Sep 1, 2022 $ 0.00555
-3.90%
$ 1.11 million $ 22,244
Aug 31, 2022 $ 0.00577
-0.91%
$ 1.15 million $ 12,189
Aug 30, 2022 $ 0.00582
-1.66%
$ 1.16 million $ 14,530
Aug 29, 2022 $ 0.00591
-0.15%
$ 1.18 million $ 17,542
Aug 28, 2022 $ 0.00593
-0.55%
$ 1.19 million $ 11,000
Aug 27, 2022 $ 0.00597
+1.23%
$ 1.19 million $ 20,220
Aug 26, 2022 $ 0.00589
-2.11%
$ 1.18 million $ 15,042
Aug 25, 2022 $ 0.00602
+2.15%
$ 1.2 million $ 12,424
Aug 24, 2022 $ 0.00589
-3.68%
$ 1.18 million $ 11,838
Aug 23, 2022 $ 0.00611
+2.84%
$ 1.22 million $ 17,050
Aug 22, 2022 $ 0.00596
-2.21%
$ 1.19 million $ 16,341
Aug 21, 2022 $ 0.0061
+2.24%
$ 1.22 million $ 30,331
Aug 20, 2022 $ 0.00599
-1.68%
$ 1.2 million $ 22,987
Aug 19, 2022 $ 0.00609
-3.15%
$ 1.22 million $ 35,120
Aug 18, 2022 $ 0.0063
+0.13%
$ 1.26 million $ 22,414
Aug 17, 2022 $ 0.00626
-3.66%
$ 1.25 million $ 21,199
Aug 16, 2022 $ 0.00651
+2.66%
$ 1.3 million $ 27,842
Aug 15, 2022 $ 0.00637
+1.73%
$ 1.27 million $ 26,783
Aug 14, 2022 $ 0.00625
+0.01%
$ 1.25 million $ 22,182
Aug 13, 2022 $ 0.00629
-2.99%
$ 1.26 million $ 24,180
Aug 12, 2022 $ 0.0065
+0.43%
$ 1.3 million $ 21,202
Aug 11, 2022 $ 0.00647
+0.56%
$ 1.29 million $ 20,906
Aug 10, 2022 $ 0.00643
-2.73%
$ 1.29 million $ 23,610
Aug 9, 2022 $ 0.00661
+5.02%
$ 1.32 million $ 55,141
Aug 8, 2022 $ 0.0063
-0.28%
$ 1.26 million $ 10,366
Aug 7, 2022 $ 0.00633
-0.93%
$ 1.27 million $ 17,478
Aug 6, 2022 $ 0.00639
+1.33%
$ 1.28 million $ 13,605
Aug 5, 2022 $ 0.0063
+0.76%
$ 1.26 million $ 25,790
Aug 4, 2022 $ 0.00625
-1.32%
$ 1.25 million $ 33,993
Aug 3, 2022 $ 0.00634
-0.99%
$ 1.27 million $ 36,335
Aug 2, 2022 $ 0.0064
-5.06%
$ 1.28 million $ 24,249
Aug 1, 2022 $ 0.00674
-1.37%
$ 1.35 million $ 13,675
Jul 31, 2022 $ 0.00682
+4.02%
$ 1.36 million $ 8,941