Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Pad Token Historical Data

IPAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7 $0.019
-14.18%
$3.8 million $122,840
Feb 28 $0.0221
+3.98%
$4.43 million $178,118
Feb 21 $0.0213
-19.75%
$4.26 million $195,331
Feb 14 $0.0265
+10.77%
$5.31 million $264,094
Feb 7 $0.024
+4.44%
$4.79 million $296,869
Jan 31 $0.0229
+11.57%
$4.59 million $330,248
Jan 24 $0.0206
-9.90%
$4.11 million $318,131
Jan 17 $0.0228
-23.30%
$4.56 million $377,149
Jan 10 $0.0297
-8.35%
$5.95 million $189,099
Jan 3 $0.0325
-6.81%
$6.49 million $319,954
Dec 27 $0.0348
-14.52%
$6.96 million $201,360
Dec 20 $0.0427
+4.81%
$8.54 million $358,686
Dec 13 $0.0407
-15.50%
$8.14 million $495,758
Dec 6 $0.0482
-14.67%
$9.64 million $769,866
Nov 29 $0.0565
+7.95%
$11.29 million $1.44 million
Nov 22 $0.0524
+26.37%
$10.47 million $902,750
Nov 15 $0.0414
+21.11%
$8.29 million $504,177
Nov 8 $0.0342
+11.07%
$6.84 million $604,872
Nov 1 $0.0308
-7.69%
$6.16 million $725,762
Oct 25 $0.0319
-9.28%
$6.39 million $426,692
Oct 18 $0.0353
+7.41%
$7.05 million $395,070
Oct 11 $0.0328
-16.21%
$6.56 million $284,294
Oct 4 $0.0392
+11.07%
$7.83 million $1.63 million
Sep 27 $0.0353
+0.73%
$7.05 million $703,938
Sep 20 $0.035
-11.87%
$7 million $1.71 million
Sep 13 $0.0397
+4.71%
$7.95 million $1.62 million
Sep 6 $0.0379
-11.69%
$7.59 million $1.57 million
Aug 30 $0.043
-8.74%
$8.59 million $1.62 million
Aug 23 $0.0471
-24.66%
$9.41 million $3.02 million
Aug 16 $0.0625
+136.85%
$12.5 million $4.96 million
Aug 9 $0.0264
+20.74%
$5.28 million $1.78 million
Aug 2 $0.0212
-19.45%
$4.23 million $2.55 million
Jul 26 $0.0263
+16.47%
$5.25 million $4.22 million
Download