Infinity Pad Token Historical Data

IPAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.019
-14.18%
$ 3.8 million $ 122,840
Feb 28 $ 0.0221
+3.98%
$ 4.43 million $ 178,118
Feb 21 $ 0.0213
-19.75%
$ 4.26 million $ 195,331
Feb 14 $ 0.0265
+10.77%
$ 5.31 million $ 264,094
Feb 7 $ 0.024
+4.44%
$ 4.79 million $ 296,869
Jan 31 $ 0.0229
+11.57%
$ 4.59 million $ 330,248
Jan 24 $ 0.0206
-9.90%
$ 4.11 million $ 318,131
Jan 17 $ 0.0228
-23.30%
$ 4.56 million $ 377,149
Jan 10 $ 0.0297
-8.35%
$ 5.95 million $ 189,099
Jan 3 $ 0.0325
-6.81%
$ 6.49 million $ 319,954
Dec 27 $ 0.0348
-14.52%
$ 6.96 million $ 201,360
Dec 20 $ 0.0427
+4.81%
$ 8.54 million $ 358,686
Dec 13 $ 0.0407
-15.50%
$ 8.14 million $ 495,758
Dec 6 $ 0.0482
-14.67%
$ 9.64 million $ 769,866
Nov 29 $ 0.0565
+7.95%
$ 11.29 million $ 1.44 million
Nov 22 $ 0.0524
+26.37%
$ 10.47 million $ 902,750
Nov 15 $ 0.0414
+21.11%
$ 8.29 million $ 504,177
Nov 8 $ 0.0342
+11.07%
$ 6.84 million $ 604,872
Nov 1 $ 0.0308
-7.69%
$ 6.16 million $ 725,762
Oct 25 $ 0.0319
-9.28%
$ 6.39 million $ 426,692
Oct 18 $ 0.0353
+7.41%
$ 7.05 million $ 395,070
Oct 11 $ 0.0328
-16.21%
$ 6.56 million $ 284,294
Oct 4 $ 0.0392
+11.07%
$ 7.83 million $ 1.63 million
Sep 27 $ 0.0353
+0.73%
$ 7.05 million $ 703,938
Sep 20 $ 0.035
-11.87%
$ 7 million $ 1.71 million
Sep 13 $ 0.0397
+4.71%
$ 7.95 million $ 1.62 million
Sep 6 $ 0.0379
-11.69%
$ 7.59 million $ 1.57 million
Aug 30 $ 0.043
-8.74%
$ 8.59 million $ 1.62 million
Aug 23 $ 0.0471
-24.66%
$ 9.41 million $ 3.02 million
Aug 16 $ 0.0625
+136.85%
$ 12.5 million $ 4.96 million
Aug 9 $ 0.0264
+20.74%
$ 5.28 million $ 1.78 million
Aug 2 $ 0.0212
-19.45%
$ 4.23 million $ 2.55 million
Jul 26 $ 0.0263
+16.47%
$ 5.25 million $ 4.22 million
Download