Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Pad Token Historical Data

IPAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2021 $0.0415
+0.17%
$8.3 million $127,014
Nov 21, 2021 $0.0414
+18.55%
$8.29 million $113,414
Nov 20, 2021 $0.0349
+9.95%
$6.97 million $84,721
Nov 19, 2021 $0.0316
+13.88%
$6.32 million $52,990
Nov 18, 2021 $0.0276
-7.16%
$5.53 million $52,222
Nov 17, 2021 $0.0298
-2.37%
$5.96 million $56,454
Nov 16, 2021 $0.0305
-10.61%
$6.1 million $77,480
Nov 15, 2021 $0.0341
-0.27%
$6.83 million $66,897
Nov 14, 2021 $0.0342
-1.73%
$6.84 million $102,827
Nov 13, 2021 $0.0348
+10.18%
$6.96 million $55,372
Nov 12, 2021 $0.0316
-4.21%
$6.32 million $113,581
Nov 11, 2021 $0.033
+18.11%
$6.61 million $87,254
Nov 10, 2021 $0.028
-5.55%
$5.59 million $80,033
Nov 9, 2021 $0.0296
-1.03%
$5.92 million $93,371
Nov 8, 2021 $0.0302
-1.83%
$6.05 million $72,433
Nov 7, 2021 $0.0308
-8.27%
$6.16 million $111,498
Nov 6, 2021 $0.0336
+0.46%
$6.72 million $103,305
Nov 5, 2021 $0.0336
+13.69%
$6.72 million $56,585
Nov 4, 2021 $0.0295
-11.69%
$5.91 million $83,992
Nov 3, 2021 $0.0333
-2.41%
$6.66 million $167,517
Nov 2, 2021 $0.0341
+5.15%
$6.83 million $114,912
Nov 1, 2021 $0.0325
-2.72%
$6.49 million $87,953
Oct 31, 2021 $0.0334
+4.44%
$6.68 million $68,010
Oct 30, 2021 $0.0319
-0.51%
$6.39 million $44,923
Oct 29, 2021 $0.0321
+5.07%
$6.42 million $89,919
Oct 28, 2021 $0.0306
-6.42%
$6.11 million $69,426
Oct 27, 2021 $0.0323
-4.78%
$6.47 million $74,297
Oct 26, 2021 $0.0342
-2.31%
$6.84 million $82,600
Oct 25, 2021 $0.035
-0.64%
$7 million $65,526
Oct 24, 2021 $0.0353
-4.49%
$7.05 million $62,358
Oct 23, 2021 $0.037
+5.35%
$7.39 million $90,380
Oct 22, 2021 $0.0351
-0.18%
$7.02 million $111,567
Oct 21, 2021 $0.0352
+0.29%
$7.04 million $28,093
Oct 20, 2021 $0.0351
+7.12%
$7.02 million $52,743
Oct 19, 2021 $0.0328
+1.03%
$6.55 million $22,307
Oct 18, 2021 $0.0324
-1.23%
$6.48 million $27,622
Oct 17, 2021 $0.0328
-2.90%
$6.56 million $21,543
Oct 16, 2021 $0.0338
-0.74%
$6.76 million $18,284
Oct 15, 2021 $0.0341
-11.45%
$6.81 million $45,395
Oct 14, 2021 $0.0385
-1.90%
$7.69 million $41,660
Oct 13, 2021 $0.0392
-7.83%
$7.84 million $53,388
Oct 12, 2021 $0.0425
+8.44%
$8.51 million $43,420
Oct 11, 2021 $0.0392
+0.13%
$7.84 million $60,605
Oct 10, 2021 $0.0392
-6.93%
$7.83 million $14,996
Oct 9, 2021 $0.0421
+0.71%
$8.42 million $36,801
Oct 8, 2021 $0.0418
+2.70%
$8.36 million $571,220
Oct 7, 2021 $0.0407
+1.86%
$8.14 million $538,880
Oct 6, 2021 $0.0399
+20.17%
$7.99 million $391,686
Oct 5, 2021 $0.0332
-3.68%
$6.65 million $33,163
Oct 4, 2021 $0.0345
-2.16%
$6.9 million $41,991