Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Pad Token Historical Data

IPAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $0.0309
-2.35%
$6.17 million $21,530
Jan 10, 2022 $0.0316
-2.60%
$6.32 million $48,888
Jan 9, 2022 $0.0325
+17.28%
$6.49 million $77,525
Jan 8, 2022 $0.0277
-10.12%
$5.53 million $66,747
Jan 7, 2022 $0.0308
-5.98%
$6.16 million $41,137
Jan 6, 2022 $0.0327
-4.20%
$6.55 million $11,556
Jan 5, 2022 $0.0342
+1.35%
$6.84 million $45,063
Jan 4, 2022 $0.0337
-0.73%
$6.74 million $35,577
Jan 3, 2022 $0.034
-2.43%
$6.79 million $42,350
Jan 2, 2022 $0.0348
-7.12%
$6.96 million $55,935
Jan 1, 2022 $0.0375
+5.88%
$7.5 million $18,806
Dec 31, 2021 $0.0354
-4.73%
$7.08 million $16,281
Dec 30, 2021 $0.0372
+0.49%
$7.43 million $22,523
Dec 29, 2021 $0.037
-0.20%
$7.4 million $11,938
Dec 28, 2021 $0.0371
-2.84%
$7.41 million $28,094
Dec 27, 2021 $0.0381
-6.37%
$7.63 million $47,783
Dec 26, 2021 $0.0407
-4.54%
$8.15 million $62,295
Dec 25, 2021 $0.0427
+9.64%
$8.54 million $42,944
Dec 24, 2021 $0.0389
+4.71%
$7.78 million $57,419
Dec 23, 2021 $0.0372
+3.62%
$7.43 million $49,349
Dec 22, 2021 $0.0359
+3.57%
$7.17 million $66,499
Dec 21, 2021 $0.0346
+5.62%
$6.93 million $48,661
Dec 20, 2021 $0.0328
-19.45%
$6.56 million $93,814
Dec 19, 2021 $0.0407
-0.14%
$8.14 million $93,482
Dec 18, 2021 $0.0408
+1.23%
$8.15 million $57,107
Dec 17, 2021 $0.0403
+5.32%
$8.06 million $81,226
Dec 16, 2021 $0.0383
-3.95%
$7.66 million $42,965
Dec 15, 2021 $0.0399
-5.19%
$7.98 million $60,817
Dec 14, 2021 $0.0421
+3.04%
$8.41 million $62,547
Dec 13, 2021 $0.0408
-15.26%
$8.17 million $97,612
Dec 12, 2021 $0.0482
-5.91%
$9.64 million $143,877
Dec 11, 2021 $0.0507
+3.67%
$10.13 million $78,135
Dec 10, 2021 $0.0488
-8.09%
$9.77 million $115,251
Dec 9, 2021 $0.0531
-3.63%
$10.61 million $92,341
Dec 8, 2021 $0.0551
-3.32%
$11.01 million $60,728
Dec 7, 2021 $0.057
+4.16%
$11.39 million $95,000
Dec 6, 2021 $0.0547
-3.16%
$10.94 million $184,533
Dec 5, 2021 $0.0565
+4.32%
$11.29 million $101,176
Dec 4, 2021 $0.0541
-6.09%
$10.83 million $138,516
Dec 3, 2021 $0.0576
+8.88%
$11.53 million $138,512
Dec 2, 2021 $0.0529
-13.22%
$10.59 million $116,905
Dec 1, 2021 $0.061
-2.68%
$12.2 million $131,800
Nov 30, 2021 $0.0627
+2.05%
$12.54 million $335,038
Nov 29, 2021 $0.0614
+17.42%
$12.29 million $475,032
Nov 28, 2021 $0.0524
+4.07%
$10.47 million $176,126
Nov 27, 2021 $0.0503
+24.17%
$10.07 million $107,473
Nov 26, 2021 $0.0405
-6.50%
$8.11 million $93,583
Nov 25, 2021 $0.0433
+1.50%
$8.67 million $73,067
Nov 24, 2021 $0.0427
-9.20%
$8.54 million $155,988
Nov 23, 2021 $0.047
+12.60%
$9.41 million $169,500