Infinity Pad Token Historical Data

IPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0309
-2.35%
$ 6.17 million $ 21,530
Jan 10, 2022 $ 0.0316
-2.60%
$ 6.32 million $ 48,888
Jan 9, 2022 $ 0.0325
+17.28%
$ 6.49 million $ 77,525
Jan 8, 2022 $ 0.0277
-10.12%
$ 5.53 million $ 66,747
Jan 7, 2022 $ 0.0308
-5.98%
$ 6.16 million $ 41,137
Jan 6, 2022 $ 0.0327
-4.20%
$ 6.55 million $ 11,556
Jan 5, 2022 $ 0.0342
+1.35%
$ 6.84 million $ 45,063
Jan 4, 2022 $ 0.0337
-0.73%
$ 6.74 million $ 35,577
Jan 3, 2022 $ 0.034
-2.43%
$ 6.79 million $ 42,350
Jan 2, 2022 $ 0.0348
-7.12%
$ 6.96 million $ 55,935
Jan 1, 2022 $ 0.0375
+5.88%
$ 7.5 million $ 18,806
Dec 31, 2021 $ 0.0354
-4.73%
$ 7.08 million $ 16,281
Dec 30, 2021 $ 0.0372
+0.49%
$ 7.43 million $ 22,523
Dec 29, 2021 $ 0.037
-0.20%
$ 7.4 million $ 11,938
Dec 28, 2021 $ 0.0371
-2.84%
$ 7.41 million $ 28,094
Dec 27, 2021 $ 0.0381
-6.37%
$ 7.63 million $ 47,783
Dec 26, 2021 $ 0.0407
-4.54%
$ 8.15 million $ 62,295
Dec 25, 2021 $ 0.0427
+9.64%
$ 8.54 million $ 42,944
Dec 24, 2021 $ 0.0389
+4.71%
$ 7.78 million $ 57,419
Dec 23, 2021 $ 0.0372
+3.62%
$ 7.43 million $ 49,349
Dec 22, 2021 $ 0.0359
+3.57%
$ 7.17 million $ 66,499
Dec 21, 2021 $ 0.0346
+5.62%
$ 6.93 million $ 48,661
Dec 20, 2021 $ 0.0328
-19.45%
$ 6.56 million $ 93,814
Dec 19, 2021 $ 0.0407
-0.14%
$ 8.14 million $ 93,482
Dec 18, 2021 $ 0.0408
+1.23%
$ 8.15 million $ 57,107
Dec 17, 2021 $ 0.0403
+5.32%
$ 8.06 million $ 81,226
Dec 16, 2021 $ 0.0383
-3.95%
$ 7.66 million $ 42,965
Dec 15, 2021 $ 0.0399
-5.19%
$ 7.98 million $ 60,817
Dec 14, 2021 $ 0.0421
+3.04%
$ 8.41 million $ 62,547
Dec 13, 2021 $ 0.0408
-15.26%
$ 8.17 million $ 97,612
Dec 12, 2021 $ 0.0482
-5.91%
$ 9.64 million $ 143,877
Dec 11, 2021 $ 0.0507
+3.67%
$ 10.13 million $ 78,135
Dec 10, 2021 $ 0.0488
-8.09%
$ 9.77 million $ 115,251
Dec 9, 2021 $ 0.0531
-3.63%
$ 10.61 million $ 92,341
Dec 8, 2021 $ 0.0551
-3.32%
$ 11.01 million $ 60,728
Dec 7, 2021 $ 0.057
+4.16%
$ 11.39 million $ 95,000
Dec 6, 2021 $ 0.0547
-3.16%
$ 10.94 million $ 184,533
Dec 5, 2021 $ 0.0565
+4.32%
$ 11.29 million $ 101,176
Dec 4, 2021 $ 0.0541
-6.09%
$ 10.83 million $ 138,516
Dec 3, 2021 $ 0.0576
+8.88%
$ 11.53 million $ 138,512
Dec 2, 2021 $ 0.0529
-13.22%
$ 10.59 million $ 116,905
Dec 1, 2021 $ 0.061
-2.68%
$ 12.2 million $ 131,800
Nov 30, 2021 $ 0.0627
+2.05%
$ 12.54 million $ 335,038
Nov 29, 2021 $ 0.0614
+17.42%
$ 12.29 million $ 475,032
Nov 28, 2021 $ 0.0524
+4.07%
$ 10.47 million $ 176,126
Nov 27, 2021 $ 0.0503
+24.17%
$ 10.07 million $ 107,473
Nov 26, 2021 $ 0.0405
-6.50%
$ 8.11 million $ 93,583
Nov 25, 2021 $ 0.0433
+1.50%
$ 8.67 million $ 73,067
Nov 24, 2021 $ 0.0427
-9.20%
$ 8.54 million $ 155,988
Nov 23, 2021 $ 0.047
+12.60%
$ 9.41 million $ 169,500