Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronologic Historical Data

DAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0282
+0.05%
$-- $3,451
Sep 6, 2024 $0.0281
-6.91%
$25,925 $4,546
Nov 25, 2022 $0.00882
+12.63%
$-- $404
Nov 24, 2022 $0.00783
+6.69%
$7,216 $373
Nov 23, 2022 $0.0586
+1.12%
$-- $0
Nov 22, 2022 $0.0579
-9.45%
$53,342 $0
Nov 18, 2022 $0.0359
+1.50%
$33,059 $0
Nov 17, 2022 $0.0354
-46.25%
$32,562 $1
Nov 12, 2022 $0.037
+0.00%
$34,080 $1
Nov 11, 2022 $0.037
+0.00%
$34,080 $1
Nov 10, 2022 $0.0297
+3.08%
$-- $49
Nov 9, 2022 $0.0287
+4.07%
$26,470 $47
Nov 5, 2022 $0.05
+0.00%
$46,053 $0
Nov 4, 2022 $0.05
+0.00%
$46,053 $0
Oct 27, 2022 $0.04
+0.00%
$-- $0
Oct 26, 2022 $0.04
+0.00%
$36,842 $0
Oct 21, 2022 $0.0397
+0.26%
$36,562 $0
Oct 20, 2022 $0.0396
+0.70%
$36,468 $0
Oct 19, 2022 $0.0366
-0.44%
$-- $5
Oct 18, 2022 $0.0367
-1.27%
$33,811 $24
Oct 5, 2022 $0.05
+0.00%
$46,053 $0
Oct 4, 2022 $0.05
+0.03%
$46,053 $0
Oct 3, 2022 $0.05
-39.90%
$46,040 $4
Oct 2, 2022 $0.0832
+9.80%
$76,621 $1
Sep 25, 2022 $0.0752
+0.13%
$69,280 $0.01
Sep 24, 2022 $0.0751
+463.30%
$69,216 $0.01
Sep 23, 2022 $0.0133
+1.38%
$12,285 $0
Sep 17, 2022 $0.0893
+0.71%
$82,220 $0.01
Sep 16, 2022 $0.0886
+0.57%
$81,604 $0.01
Sep 15, 2022 $0.0748
-2.76%
$68,907 $4
Sep 14, 2022 $0.0769
-1.24%
$70,831 $4
Sep 13, 2022 $0.0779
-22.20%
$71,759 $20
Sep 12, 2022 $0.1
+0.05%
$92,303 $1
Sep 5, 2022 $0.0892
-0.63%
$82,115 $0.01
Sep 4, 2022 $0.0897
+0.42%
$82,589 $0.01
Aug 25, 2022 $0.0939
+0.87%
$86,456 $0
Aug 24, 2022 $0.0931
-3.02%
$85,729 $0
Aug 17, 2022 $0.08
+0.00%
$73,684 $1
Aug 16, 2022 $0.08
-1.21%
$73,684 $1
Aug 15, 2022 $0.081
-1.08%
$74,596 $0
Aug 10, 2022 $0.103
-0.57%
$95,089 $87
Aug 9, 2022 $0.104
+74.42%
$95,722 $88
Aug 8, 2022 $0.0596
-0.50%
$54,869 $5
Aug 7, 2022 $0.0822
+0.24%
$75,678 $0.01
Aug 6, 2022 $0.082
-1.07%
$75,492 $0.01
Aug 5, 2022 $0.0706
+117.83%
$65,011 $65
Aug 4, 2022 $0.0325
-2.00%
$29,892 $126
Aug 3, 2022 $0.0707
+0.97%
$65,106 $0
Aug 2, 2022 $0.07
-5.13%
$64,460 $0
Jul 30, 2022 $0.0642
-0.01%
$59,165 $0.1
Download