Chronologic Historical Data

DAY
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0282
+0.05%
$ -- $ 3,451
Sep 6, 2024 $ 0.0281
-6.91%
$ 25,925 $ 4,546
Nov 25, 2022 $ 0.00882
+12.63%
$ -- $ 404
Nov 24, 2022 $ 0.00783
+6.69%
$ 7,216 $ 373
Nov 23, 2022 $ 0.0586
+1.12%
$ -- $ 0
Nov 22, 2022 $ 0.0579
-9.45%
$ 53,342 $ 0
Nov 18, 2022 $ 0.0359
+1.50%
$ 33,059 $ 0
Nov 17, 2022 $ 0.0354
-46.25%
$ 32,562 $ 1
Nov 12, 2022 $ 0.037
+0.00%
$ 34,080 $ 1
Nov 11, 2022 $ 0.037
+0.00%
$ 34,080 $ 1
Nov 10, 2022 $ 0.0297
+3.08%
$ -- $ 49
Nov 9, 2022 $ 0.0287
+4.07%
$ 26,470 $ 47
Nov 5, 2022 $ 0.05
+0.00%
$ 46,053 $ 0
Nov 4, 2022 $ 0.05
+0.00%
$ 46,053 $ 0
Oct 27, 2022 $ 0.04
+0.00%
$ -- $ 0
Oct 26, 2022 $ 0.04
+0.00%
$ 36,842 $ 0
Oct 21, 2022 $ 0.0397
+0.26%
$ 36,562 $ 0
Oct 20, 2022 $ 0.0396
+0.70%
$ 36,468 $ 0
Oct 19, 2022 $ 0.0366
-0.44%
$ -- $ 5
Oct 18, 2022 $ 0.0367
-1.27%
$ 33,811 $ 24
Oct 5, 2022 $ 0.05
+0.00%
$ 46,053 $ 0
Oct 4, 2022 $ 0.05
+0.03%
$ 46,053 $ 0
Oct 3, 2022 $ 0.05
-39.90%
$ 46,040 $ 4
Oct 2, 2022 $ 0.0832
+9.80%
$ 76,621 $ 1
Sep 25, 2022 $ 0.0752
+0.13%
$ 69,280 $ 0.01
Sep 24, 2022 $ 0.0751
+463.30%
$ 69,216 $ 0.01
Sep 23, 2022 $ 0.0133
+1.38%
$ 12,285 $ 0
Sep 17, 2022 $ 0.0893
+0.71%
$ 82,220 $ 0.01
Sep 16, 2022 $ 0.0886
+0.57%
$ 81,604 $ 0.01
Sep 15, 2022 $ 0.0748
-2.76%
$ 68,907 $ 4
Sep 14, 2022 $ 0.0769
-1.24%
$ 70,831 $ 4
Sep 13, 2022 $ 0.0779
-22.20%
$ 71,759 $ 20
Sep 12, 2022 $ 0.1
+0.05%
$ 92,303 $ 1
Sep 5, 2022 $ 0.0892
-0.63%
$ 82,115 $ 0.01
Sep 4, 2022 $ 0.0897
+0.42%
$ 82,589 $ 0.01
Aug 25, 2022 $ 0.0939
+0.87%
$ 86,456 $ 0
Aug 24, 2022 $ 0.0931
-3.02%
$ 85,729 $ 0
Aug 17, 2022 $ 0.08
+0.00%
$ 73,684 $ 1
Aug 16, 2022 $ 0.08
-1.21%
$ 73,684 $ 1
Aug 15, 2022 $ 0.081
-1.08%
$ 74,596 $ 0
Aug 10, 2022 $ 0.103
-0.57%
$ 95,089 $ 87
Aug 9, 2022 $ 0.104
+74.42%
$ 95,722 $ 88
Aug 8, 2022 $ 0.0596
-0.50%
$ 54,869 $ 5
Aug 7, 2022 $ 0.0822
+0.24%
$ 75,678 $ 0.01
Aug 6, 2022 $ 0.082
-1.07%
$ 75,492 $ 0.01
Aug 5, 2022 $ 0.0706
+117.83%
$ 65,011 $ 65
Aug 4, 2022 $ 0.0325
-2.00%
$ 29,892 $ 126
Aug 3, 2022 $ 0.0707
+0.97%
$ 65,106 $ 0
Aug 2, 2022 $ 0.07
-5.13%
$ 64,460 $ 0
Jul 30, 2022 $ 0.0642
-0.01%
$ 59,165 $ 0.1
Download