Chronologic Historical Data

DAY
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0282
-6.85%
$ -- $ 7,998
Nov 2022 $ 0.00882
-82.35%
$ -- $ 877
Oct 2022 $ 0.04
-47.20%
$ -- $ 34
Sep 2022 $ 0.0752
-15.76%
$ -- $ 29
Aug 2022 $ 0.0939
+27.24%
$ 86,456 $ 372
Jul 2022 $ 0.0642
+32.15%
$ 59,165 $ 343
Jun 2022 $ 0.0486
-26.69%
$ 44,751 $ 28
May 2022 $ 0.0651
-7.26%
$ 59,917 $ 284
Apr 2022 $ 0.0946
+13.42%
$ 87,124 $ 182
Mar 2022 $ 0.0834
-21.17%
$ 76,796 $ 1,435
Feb 2022 $ 0.106
-29.43%
$ 97,427 $ 1,000
Jan 2022 $ 0.128
-30.13%
$ 117,771 $ 931
Dec 2021 $ 0.191
-29.66%
$ 176,134 $ 6,339
Nov 2021 $ 0.214
+7.88%
$ 197,473 $ 7,630
Oct 2021 $ 0.199
+56.24%
$ 183,037 $ 9,128
Sep 2021 $ 0.127
-47.81%
$ 117,025 $ 8,642
Aug 2021 $ 0.244
+74.18%
$ 224,842 $ 10,564
Jul 2021 $ 0.144
-18.10%
$ 132,294 $ 685
Jun 2021 $ 0.175
-6.37%
$ 161,574 $ 66,074
May 2021 $ 0.191
-36.42%
$ 176,097 $ 5,955
Apr 2021 $ 0.3
+43.09%
$ 276,586 $ 68,645
Mar 2021 $ 0.208
+87.02%
$ 191,908 $ 63,221
Feb 2021 $ 0.111
+72.41%
$ 102,584 $ 6,421
Jan 2021 $ 0.0732
+11.17%
$ 67,429 $ 20,724
Dec 2020 $ 0.0659
-46.02%
$ 60,685 $ 14,933
Nov 2020 $ 0.12
-41.92%
$ 110,516 $ 23,273
Oct 2020 $ 0.207
-11.18%
$ 190,274 $ 11,133
Sep 2020 $ 0.233
-6.46%
$ 214,212 $ 24,090
Aug 2020 $ 0.249
+68.48%
$ 229,103 $ 18,458
Jul 2020 $ 0.148
+3.77%
$ 135,966 $ 11,195
Jun 2020 $ 0.142
-1.07%
$ 131,097 $ 16,261
May 2020 $ 0.144
+8.33%
$ 132,507 $ 10,967
Apr 2020 $ 0.133
+12.71%
$ 163,540 $ 9,541
Mar 2020 $ 0.118
-45.87%
$ 145,045 $ 6,940
Feb 2020 $ 0.218
-62.92%
$ 267,982 $ 25,988
Jan 2020 $ 0.587
+408.15%
$ 711,945 $ 34,002
Dec 2019 $ 0.116
-18.65%
$ 139,451 $ 7,088
Nov 2019 $ 0.142
-31.01%
$ 171,241 $ 12,561
Oct 2019 $ 0.206
+53.42%
$ 246,342 $ 18,187
Sep 2019 $ 0.134
+14.54%
$ 159,865 $ 9,360
Aug 2019 $ 0.117
-45.56%
$ 139,545 $ 10,918
Jul 2019 $ 0.215
-18.31%
$ 254,911 $ 23,344
Jun 2019 $ 0.264
+49.55%
$ 307,305 $ 20,589
May 2019 $ 0.176
+15.04%
$ 201,806 $ 15,143
Apr 2019 $ 0.153
-8.38%
$ 174,368 $ 18,601
Mar 2019 $ 0.167
-29.71%
$ 188,255 $ 79,125
Feb 2019 $ 0.238
+38.55%
$ 266,327 $ 16,849
Jan 2019 $ 0.172
-15.93%
$ 190,742 $ 8,041
Dec 2018 $ 0.204
-52.22%
$ 226,508 $ 5,803
Nov 2018 $ 0.446
-62.18%
$ 491,386 $ 161,286
Download