Chronologic Historical Data

DAY
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0282
-6.85%
$ -- $ 7,998
Nov 21 $ 0.00882
-86.21%
$ -- $ 777
Nov 14 $ 0.0359
-45.43%
$ -- $ 1
Nov 7 $ 0.037
+33.98%
$ -- $ 99
Oct 31 $ 0.05
+0.00%
$ -- $ 1
Oct 24 $ 0.04
+0.00%
$ -- $ 0
Oct 17 $ 0.0397
+6.77%
$ -- $ 29
Oct 3 $ 0.05
-39.88%
$ -- $ 5
Sep 26 $ 0.0832
+9.80%
$ 76,621 $ 1
Sep 19 $ 0.0751
+471.18%
$ 69,280 $ 0
Sep 12 $ 0.0893
-10.88%
$ 92,303 $ 29
Sep 5 $ 0.0892
-0.63%
$ 82,115 $ 0.01
Aug 29 $ 0.0897
+0.42%
$ 82,589 $ 0.01
Aug 22 $ 0.0939
-2.20%
$ 86,456 $ 0
Aug 15 $ 0.08
-2.29%
$ 73,684 $ 2
Aug 8 $ 0.103
+72.44%
$ 95,089 $ 179
Aug 1 $ 0.0822
+11.38%
$ 75,678 $ 191
Jul 25 $ 0.0642
+23.63%
$ 59,165 $ 211
Jul 18 $ 0.0555
+3.59%
$ 51,114 $ 0
Jul 11 $ 0.0522
+15.16%
$ 48,056 $ 0
Jul 4 $ 0.0454
-11.92%
$ 41,781 $ 132
Jun 27 $ 0.0484
+1.59%
$ 44,580 $ 0.01
Jun 20 $ 0.0418
-16.09%
$ 38,529 $ 4
Jun 13 $ 0.0432
-17.44%
$ 39,794 $ 23
Jun 6 $ 0.067
+28.93%
$ 61,751 $ 0
May 30 $ 0.052
-21.54%
$ 47,896 $ 0
May 23 $ 0.0651
+1.00%
$ 59,917 $ 0.1
May 16 $ 0.0698
-3.34%
$ 64,298 $ 0.1
May 9 $ 0.052
-13.00%
$ 47,896 $ 139
May 2 $ 0.0597
-14.86%
$ 55,007 $ 145
Apr 18 $ 0.0946
-0.26%
$ 87,124 $ 2
Apr 11 $ 0.0687
-26.59%
$ 63,308 $ 82
Apr 4 $ 0.0938
+26.45%
$ 86,414 $ 82
Mar 28 $ 0.0743
-21.86%
$ 68,392 $ 19
Mar 21 $ 0.0762
-24.93%
$ 70,197 $ 292
Mar 14 $ 0.0934
+0.81%
$ 86,038 $ 697
Feb 28 $ 0.129
+14.25%
$ 118,513 $ 831
Feb 21 $ 0.144
+8.93%
$ 132,801 $ 154
Feb 14 $ 0.132
-0.89%
$ 122,028 $ 2
Feb 7 $ 0.127
-5.37%
$ 116,916 $ 335
Jan 31 $ 0.134
+0.82%
$ 123,510 $ 121
Jan 24 $ 0.133
-33.93%
$ 122,492 $ 414
Jan 17 $ 0.201
-10.71%
$ 185,509 $ 33
Jan 10 $ 0.24
+13.36%
$ 221,120 $ 45
Jan 3 $ 0.212
+8.73%
$ 195,100 $ 426
Dec 27 $ 0.195
-3.91%
$ 179,542 $ 4,841
Dec 20 $ 0.203
+26.78%
$ 186,829 $ 884
Dec 13 $ 0.16
-5.22%
$ 147,368 $ 45
Dec 6 $ 0.169
-14.08%
$ 155,485 $ 69
Nov 29 $ 0.161
-40.62%
$ 148,697 $ 514
Download