Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronologic Historical Data

DAY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2021 $0.122
+0.65%
$150,485 $20
Mar 5, 2021 $0.121
-3.01%
$149,544 $6
Mar 4, 2021 $0.125
-4.35%
$154,261 $6
Mar 3, 2021 $0.131
-3.51%
$161,360 $109
Mar 2, 2021 $0.136
+3.83%
$167,220 $1,506
Mar 1, 2021 $0.131
+17.35%
$161,092 $2,397
Feb 28, 2021 $0.111
-11.36%
$137,230 $2
Feb 27, 2021 $0.126
+6.97%
$154,934 $0
Feb 26, 2021 $0.117
-10.96%
$144,745 $347
Feb 25, 2021 $0.132
+1.28%
$162,952 $576
Feb 24, 2021 $0.131
+5.69%
$160,808 $403
Feb 23, 2021 $0.123
-17.50%
$151,901 $815
Feb 22, 2021 $0.149
-0.17%
$184,085 $225
Feb 21, 2021 $0.15
+15.14%
$184,361 $415
Feb 20, 2021 $0.13
-14.92%
$160,140 $55
Feb 19, 2021 $0.153
+12.63%
$188,099 $720
Feb 18, 2021 $0.136
+7.77%
$167,044 $245
Feb 17, 2021 $0.126
-10.30%
$154,996 $320
Feb 16, 2021 $0.14
-0.36%
$172,843 $0.1
Feb 15, 2021 $0.141
+16.27%
$173,523 $676
Feb 14, 2021 $0.121
-16.35%
$149,268 $313
Feb 13, 2021 $0.145
+19.08%
$178,416 $4
Feb 12, 2021 $0.122
-5.85%
$149,788 $0
Feb 11, 2021 $0.129
+14.73%
$159,114 $415
Feb 10, 2021 $0.113
+3.40%
$138,709 $0
Feb 9, 2021 $0.109
-2.98%
$134,156 $50
Feb 8, 2021 $0.112
+4.50%
$138,147 $2
Feb 7, 2021 $0.107
+23.83%
$132,211 $3
Feb 6, 2021 $0.0866
-0.33%
$106,705 $267
Feb 5, 2021 $0.0869
+13.69%
$107,010 $2
Feb 4, 2021 $0.0764
-6.10%
$94,130 $6
Feb 3, 2021 $0.0816
+5.99%
$100,528 $1
Feb 2, 2021 $0.077
+19.19%
$94,900 $10
Feb 1, 2021 $0.0646
+0.04%
$79,626 $552
Jan 30, 2021 $0.0732
+0.15%
$90,201 $114
Jan 29, 2021 $0.0731
-0.12%
$90,034 $7
Jan 28, 2021 $0.0731
-18.94%
$90,013 $0
Jan 27, 2021 $0.0772
-10.60%
$95,167 $0.1
Jan 26, 2021 $0.0865
+17.84%
$106,524 $98
Jan 24, 2021 $0.0876
-1.96%
$107,959 $364
Jan 23, 2021 $0.0893
-10.78%
$110,081 $492
Jan 22, 2021 $0.1
+1.57%
$123,271 $3,661
Jan 21, 2021 $0.0985
-0.06%
$121,390 $14
Jan 20, 2021 $0.0987
-12.72%
$121,612 $1
Jan 19, 2021 $0.113
-9.96%
$139,567 $7
Jan 18, 2021 $0.126
+16.67%
$155,094 $120
Jan 17, 2021 $0.108
+24.36%
$132,884 $171
Jan 16, 2021 $0.0868
+16.24%
$106,998 $10,923
Jan 15, 2021 $0.0747
-9.22%
$92,005 $0
Jan 14, 2021 $0.0822
+2.90%
$101,294 $0