Chronologic Historical Data

DAY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.122
+0.65%
$ 150,485 $ 20
Mar 5, 2021 $ 0.121
-3.01%
$ 149,544 $ 6
Mar 4, 2021 $ 0.125
-4.35%
$ 154,261 $ 6
Mar 3, 2021 $ 0.131
-3.51%
$ 161,360 $ 109
Mar 2, 2021 $ 0.136
+3.83%
$ 167,220 $ 1,506
Mar 1, 2021 $ 0.131
+17.35%
$ 161,092 $ 2,397
Feb 28, 2021 $ 0.111
-11.36%
$ 137,230 $ 2
Feb 27, 2021 $ 0.126
+6.97%
$ 154,934 $ 0
Feb 26, 2021 $ 0.117
-10.96%
$ 144,745 $ 347
Feb 25, 2021 $ 0.132
+1.28%
$ 162,952 $ 576
Feb 24, 2021 $ 0.131
+5.69%
$ 160,808 $ 403
Feb 23, 2021 $ 0.123
-17.50%
$ 151,901 $ 815
Feb 22, 2021 $ 0.149
-0.17%
$ 184,085 $ 225
Feb 21, 2021 $ 0.15
+15.14%
$ 184,361 $ 415
Feb 20, 2021 $ 0.13
-14.92%
$ 160,140 $ 55
Feb 19, 2021 $ 0.153
+12.63%
$ 188,099 $ 720
Feb 18, 2021 $ 0.136
+7.77%
$ 167,044 $ 245
Feb 17, 2021 $ 0.126
-10.30%
$ 154,996 $ 320
Feb 16, 2021 $ 0.14
-0.36%
$ 172,843 $ 0.1
Feb 15, 2021 $ 0.141
+16.27%
$ 173,523 $ 676
Feb 14, 2021 $ 0.121
-16.35%
$ 149,268 $ 313
Feb 13, 2021 $ 0.145
+19.08%
$ 178,416 $ 4
Feb 12, 2021 $ 0.122
-5.85%
$ 149,788 $ 0
Feb 11, 2021 $ 0.129
+14.73%
$ 159,114 $ 415
Feb 10, 2021 $ 0.113
+3.40%
$ 138,709 $ 0
Feb 9, 2021 $ 0.109
-2.98%
$ 134,156 $ 50
Feb 8, 2021 $ 0.112
+4.50%
$ 138,147 $ 2
Feb 7, 2021 $ 0.107
+23.83%
$ 132,211 $ 3
Feb 6, 2021 $ 0.0866
-0.33%
$ 106,705 $ 267
Feb 5, 2021 $ 0.0869
+13.69%
$ 107,010 $ 2
Feb 4, 2021 $ 0.0764
-6.10%
$ 94,130 $ 6
Feb 3, 2021 $ 0.0816
+5.99%
$ 100,528 $ 1
Feb 2, 2021 $ 0.077
+19.19%
$ 94,900 $ 10
Feb 1, 2021 $ 0.0646
+0.04%
$ 79,626 $ 552
Jan 30, 2021 $ 0.0732
+0.15%
$ 90,201 $ 114
Jan 29, 2021 $ 0.0731
-0.12%
$ 90,034 $ 7
Jan 28, 2021 $ 0.0731
-18.94%
$ 90,013 $ 0
Jan 27, 2021 $ 0.0772
-10.60%
$ 95,167 $ 0.1
Jan 26, 2021 $ 0.0865
+17.84%
$ 106,524 $ 98
Jan 24, 2021 $ 0.0876
-1.96%
$ 107,959 $ 364
Jan 23, 2021 $ 0.0893
-10.78%
$ 110,081 $ 492
Jan 22, 2021 $ 0.1
+1.57%
$ 123,271 $ 3,661
Jan 21, 2021 $ 0.0985
-0.06%
$ 121,390 $ 14
Jan 20, 2021 $ 0.0987
-12.72%
$ 121,612 $ 1
Jan 19, 2021 $ 0.113
-9.96%
$ 139,567 $ 7
Jan 18, 2021 $ 0.126
+16.67%
$ 155,094 $ 120
Jan 17, 2021 $ 0.108
+24.36%
$ 132,884 $ 171
Jan 16, 2021 $ 0.0868
+16.24%
$ 106,998 $ 10,923
Jan 15, 2021 $ 0.0747
-9.22%
$ 92,005 $ 0
Jan 14, 2021 $ 0.0822
+2.90%
$ 101,294 $ 0