Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronologic Historical Data

DAY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2021 $0.0799
+34.73%
$98,426 $2,502
Jan 12, 2021 $0.0592
-14.29%
$72,983 $248
Jan 11, 2021 $0.0692
+13.34%
$85,246 $570
Jan 10, 2021 $0.0611
-8.71%
$75,284 $1
Jan 9, 2021 $0.067
-4.27%
$82,499 $55
Jan 8, 2021 $0.07
-15.44%
$86,217 $31
Jan 7, 2021 $0.0828
-5.05%
$101,977 $65
Jan 6, 2021 $0.0871
+5.07%
$107,377 $17
Jan 5, 2021 $0.083
+7.50%
$102,211 $14
Jan 4, 2021 $0.0717
-0.69%
$88,318 $81
Jan 3, 2021 $0.0721
+13.15%
$88,886 $81
Jan 2, 2021 $0.0637
+1.38%
$78,547 $192
Jan 1, 2021 $0.0629
-4.53%
$77,461 $894
Dec 31, 2020 $0.0659
-26.14%
$81,180 $8
Dec 30, 2020 $0.0892
+2.45%
$109,886 $36
Dec 29, 2020 $0.0823
+0.53%
$101,354 $169
Dec 28, 2020 $0.0702
-15.70%
$86,530 $39
Dec 27, 2020 $0.0821
+2.15%
$101,174 $287
Dec 26, 2020 $0.0794
-12.72%
$97,844 $283
Dec 25, 2020 $0.0669
-0.06%
$82,459 $0
Dec 24, 2020 $0.0676
+1.62%
$83,300 $0
Dec 23, 2020 $0.0685
-12.84%
$84,403 $613
Dec 22, 2020 $0.0783
+4.41%
$96,521 $531
Dec 21, 2020 $0.0757
-20.58%
$93,292 $551
Dec 20, 2020 $0.0945
+3.13%
$116,452 $59
Dec 19, 2020 $0.0932
-6.87%
$114,828 $3
Dec 18, 2020 $0.0855
+0.67%
$105,301 $74
Dec 17, 2020 $0.123
+64.31%
$151,730 $64
Dec 16, 2020 $0.0907
+9.61%
$111,775 $734
Dec 15, 2020 $0.0846
+2.10%
$104,258 $610
Dec 14, 2020 $0.0865
+6.44%
$106,522 $976
Dec 13, 2020 $0.08
-1.57%
$98,588 $687
Dec 12, 2020 $0.0748
+2.79%
$92,148 $481
Dec 11, 2020 $0.0721
-15.49%
$88,790 $809
Dec 10, 2020 $0.0872
-0.26%
$107,444 $535
Dec 9, 2020 $0.0901
+3.08%
$110,962 $470
Dec 8, 2020 $0.0869
-6.11%
$107,057 $525
Dec 7, 2020 $0.092
-2.68%
$113,297 $437
Dec 6, 2020 $0.0951
-1.17%
$117,234 $637
Dec 5, 2020 $0.0948
+3.09%
$116,831 $588
Dec 4, 2020 $0.0917
-12.17%
$112,940 $725
Dec 3, 2020 $0.102
+2.10%
$125,714 $526
Dec 2, 2020 $0.101
+0.87%
$124,139 $1,179
Dec 1, 2020 $0.0995
-18.48%
$122,599 $2,296
Nov 30, 2020 $0.12
-22.09%
$147,840 $2,696
Nov 29, 2020 $0.154
+0.99%
$189,726 $466
Nov 28, 2020 $0.152
+4.11%
$187,839 $450
Nov 27, 2020 $0.146
-3.68%
$180,308 $732
Nov 26, 2020 $0.152
-3.06%
$187,083 $578
Nov 25, 2020 $0.157
-6.37%
$193,086 $509