Chronologic Historical Data

DAY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0799
+34.73%
$ 98,426 $ 2,502
Jan 12, 2021 $ 0.0592
-14.29%
$ 72,983 $ 248
Jan 11, 2021 $ 0.0692
+13.34%
$ 85,246 $ 570
Jan 10, 2021 $ 0.0611
-8.71%
$ 75,284 $ 1
Jan 9, 2021 $ 0.067
-4.27%
$ 82,499 $ 55
Jan 8, 2021 $ 0.07
-15.44%
$ 86,217 $ 31
Jan 7, 2021 $ 0.0828
-5.05%
$ 101,977 $ 65
Jan 6, 2021 $ 0.0871
+5.07%
$ 107,377 $ 17
Jan 5, 2021 $ 0.083
+7.50%
$ 102,211 $ 14
Jan 4, 2021 $ 0.0717
-0.69%
$ 88,318 $ 81
Jan 3, 2021 $ 0.0721
+13.15%
$ 88,886 $ 81
Jan 2, 2021 $ 0.0637
+1.38%
$ 78,547 $ 192
Jan 1, 2021 $ 0.0629
-4.53%
$ 77,461 $ 894
Dec 31, 2020 $ 0.0659
-26.14%
$ 81,180 $ 8
Dec 30, 2020 $ 0.0892
+2.45%
$ 109,886 $ 36
Dec 29, 2020 $ 0.0823
+0.53%
$ 101,354 $ 169
Dec 28, 2020 $ 0.0702
-15.70%
$ 86,530 $ 39
Dec 27, 2020 $ 0.0821
+2.15%
$ 101,174 $ 287
Dec 26, 2020 $ 0.0794
-12.72%
$ 97,844 $ 283
Dec 25, 2020 $ 0.0669
-0.06%
$ 82,459 $ 0
Dec 24, 2020 $ 0.0676
+1.62%
$ 83,300 $ 0
Dec 23, 2020 $ 0.0685
-12.84%
$ 84,403 $ 613
Dec 22, 2020 $ 0.0783
+4.41%
$ 96,521 $ 531
Dec 21, 2020 $ 0.0757
-20.58%
$ 93,292 $ 551
Dec 20, 2020 $ 0.0945
+3.13%
$ 116,452 $ 59
Dec 19, 2020 $ 0.0932
-6.87%
$ 114,828 $ 3
Dec 18, 2020 $ 0.0855
+0.67%
$ 105,301 $ 74
Dec 17, 2020 $ 0.123
+64.31%
$ 151,730 $ 64
Dec 16, 2020 $ 0.0907
+9.61%
$ 111,775 $ 734
Dec 15, 2020 $ 0.0846
+2.10%
$ 104,258 $ 610
Dec 14, 2020 $ 0.0865
+6.44%
$ 106,522 $ 976
Dec 13, 2020 $ 0.08
-1.57%
$ 98,588 $ 687
Dec 12, 2020 $ 0.0748
+2.79%
$ 92,148 $ 481
Dec 11, 2020 $ 0.0721
-15.49%
$ 88,790 $ 809
Dec 10, 2020 $ 0.0872
-0.26%
$ 107,444 $ 535
Dec 9, 2020 $ 0.0901
+3.08%
$ 110,962 $ 470
Dec 8, 2020 $ 0.0869
-6.11%
$ 107,057 $ 525
Dec 7, 2020 $ 0.092
-2.68%
$ 113,297 $ 437
Dec 6, 2020 $ 0.0951
-1.17%
$ 117,234 $ 637
Dec 5, 2020 $ 0.0948
+3.09%
$ 116,831 $ 588
Dec 4, 2020 $ 0.0917
-12.17%
$ 112,940 $ 725
Dec 3, 2020 $ 0.102
+2.10%
$ 125,714 $ 526
Dec 2, 2020 $ 0.101
+0.87%
$ 124,139 $ 1,179
Dec 1, 2020 $ 0.0995
-18.48%
$ 122,599 $ 2,296
Nov 30, 2020 $ 0.12
-22.09%
$ 147,840 $ 2,696
Nov 29, 2020 $ 0.154
+0.99%
$ 189,726 $ 466
Nov 28, 2020 $ 0.152
+4.11%
$ 187,839 $ 450
Nov 27, 2020 $ 0.146
-3.68%
$ 180,308 $ 732
Nov 26, 2020 $ 0.152
-3.06%
$ 187,083 $ 578
Nov 25, 2020 $ 0.157
-6.37%
$ 193,086 $ 509