Chronologic Historical Data

DAY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.167
+0.07%
$ 206,197 $ 581
Nov 23, 2020 $ 0.167
+2.46%
$ 205,975 $ 424
Nov 22, 2020 $ 0.163
+2.41%
$ 201,055 $ 398
Nov 21, 2020 $ 0.159
-4.62%
$ 196,392 $ 488
Nov 20, 2020 $ 0.167
+7.74%
$ 205,872 $ 589
Nov 19, 2020 $ 0.155
-12.27%
$ 191,059 $ 1,267
Nov 18, 2020 $ 0.177
-2.69%
$ 217,843 $ 642
Nov 17, 2020 $ 0.182
-10.01%
$ 223,916 $ 884
Nov 16, 2020 $ 0.202
-4.90%
$ 248,821 $ 921
Nov 15, 2020 $ 0.212
-3.22%
$ 261,658 $ 365
Nov 14, 2020 $ 0.219
-4.26%
$ 270,403 $ 482
Nov 13, 2020 $ 0.229
+3.33%
$ 282,435 $ 641
Nov 12, 2020 $ 0.222
-1.23%
$ 273,322 $ 1,969
Nov 11, 2020 $ 0.225
+1.03%
$ 276,722 $ 495
Nov 10, 2020 $ 0.222
-0.87%
$ 273,864 $ 465
Nov 9, 2020 $ 0.224
+2.03%
$ 276,371 $ 457
Nov 8, 2020 $ 0.22
+6.77%
$ 270,924 $ 459
Nov 7, 2020 $ 0.206
-2.22%
$ 253,749 $ 431
Nov 6, 2020 $ 0.211
+0.92%
$ 259,380 $ 3,705
Nov 5, 2020 $ 0.209
+5.76%
$ 257,078 $ 600
Nov 4, 2020 $ 0.197
-2.88%
$ 243,075 $ 305
Nov 3, 2020 $ 0.203
+1.26%
$ 250,142 $ 385
Nov 2, 2020 $ 0.201
+1.01%
$ 247,047 $ 403
Nov 1, 2020 $ 0.2
-3.17%
$ 246,476 $ 485
Oct 31, 2020 $ 0.207
+9.33%
$ 254,534 $ 417
Oct 30, 2020 $ 0.189
-2.57%
$ 232,773 $ 302
Oct 29, 2020 $ 0.194
-1.72%
$ 238,888 $ 299
Oct 28, 2020 $ 0.197
-7.73%
$ 243,057 $ 356
Oct 27, 2020 $ 0.214
-0.57%
$ 263,642 $ 352
Oct 26, 2020 $ 0.215
-6.17%
$ 265,225 $ 355
Oct 25, 2020 $ 0.229
+10.33%
$ 282,679 $ 331
Oct 24, 2020 $ 0.21
+0.54%
$ 259,228 $ 482
Oct 23, 2020 $ 0.208
-10.20%
$ 256,091 $ 386
Oct 22, 2020 $ 0.231
-1.06%
$ 285,203 $ 415
Oct 21, 2020 $ 0.234
+4.11%
$ 288,319 $ 471
Oct 20, 2020 $ 0.225
-10.55%
$ 276,975 $ 318
Oct 19, 2020 $ 0.251
+10.70%
$ 309,641 $ 817
Oct 18, 2020 $ 0.227
+6.68%
$ 279,678 $ 275
Oct 17, 2020 $ 0.213
+0.36%
$ 262,190 $ 309
Oct 16, 2020 $ 0.212
-5.18%
$ 261,242 $ 570
Oct 15, 2020 $ 0.224
-1.59%
$ 275,515 $ 277
Oct 14, 2020 $ 0.227
-5.62%
$ 279,988 $ 300
Oct 13, 2020 $ 0.241
+3.46%
$ 296,656 $ 313
Oct 12, 2020 $ 0.233
+6.63%
$ 286,783 $ 310
Oct 11, 2020 $ 0.218
-3.02%
$ 269,059 $ 432
Oct 10, 2020 $ 0.225
+3.05%
$ 277,385 $ 348
Oct 9, 2020 $ 0.218
+0.07%
$ 269,210 $ 287
Oct 8, 2020 $ 0.218
-2.00%
$ 268,890 $ 263
Oct 7, 2020 $ 0.223
+4.79%
$ 274,346 $ 308
Oct 6, 2020 $ 0.212
-14.24%
$ 261,822 $ 241