Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronologic Historical Data

DAY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2020 $0.167
+0.07%
$206,197 $581
Nov 23, 2020 $0.167
+2.46%
$205,975 $424
Nov 22, 2020 $0.163
+2.41%
$201,055 $398
Nov 21, 2020 $0.159
-4.62%
$196,392 $488
Nov 20, 2020 $0.167
+7.74%
$205,872 $589
Nov 19, 2020 $0.155
-12.27%
$191,059 $1,267
Nov 18, 2020 $0.177
-2.69%
$217,843 $642
Nov 17, 2020 $0.182
-10.01%
$223,916 $884
Nov 16, 2020 $0.202
-4.90%
$248,821 $921
Nov 15, 2020 $0.212
-3.22%
$261,658 $365
Nov 14, 2020 $0.219
-4.26%
$270,403 $482
Nov 13, 2020 $0.229
+3.33%
$282,435 $641
Nov 12, 2020 $0.222
-1.23%
$273,322 $1,969
Nov 11, 2020 $0.225
+1.03%
$276,722 $495
Nov 10, 2020 $0.222
-0.87%
$273,864 $465
Nov 9, 2020 $0.224
+2.03%
$276,371 $457
Nov 8, 2020 $0.22
+6.77%
$270,924 $459
Nov 7, 2020 $0.206
-2.22%
$253,749 $431
Nov 6, 2020 $0.211
+0.92%
$259,380 $3,705
Nov 5, 2020 $0.209
+5.76%
$257,078 $600
Nov 4, 2020 $0.197
-2.88%
$243,075 $305
Nov 3, 2020 $0.203
+1.26%
$250,142 $385
Nov 2, 2020 $0.201
+1.01%
$247,047 $403
Nov 1, 2020 $0.2
-3.17%
$246,476 $485
Oct 31, 2020 $0.207
+9.33%
$254,534 $417
Oct 30, 2020 $0.189
-2.57%
$232,773 $302
Oct 29, 2020 $0.194
-1.72%
$238,888 $299
Oct 28, 2020 $0.197
-7.73%
$243,057 $356
Oct 27, 2020 $0.214
-0.57%
$263,642 $352
Oct 26, 2020 $0.215
-6.17%
$265,225 $355
Oct 25, 2020 $0.229
+10.33%
$282,679 $331
Oct 24, 2020 $0.21
+0.54%
$259,228 $482
Oct 23, 2020 $0.208
-10.20%
$256,091 $386
Oct 22, 2020 $0.231
-1.06%
$285,203 $415
Oct 21, 2020 $0.234
+4.11%
$288,319 $471
Oct 20, 2020 $0.225
-10.55%
$276,975 $318
Oct 19, 2020 $0.251
+10.70%
$309,641 $817
Oct 18, 2020 $0.227
+6.68%
$279,678 $275
Oct 17, 2020 $0.213
+0.36%
$262,190 $309
Oct 16, 2020 $0.212
-5.18%
$261,242 $570
Oct 15, 2020 $0.224
-1.59%
$275,515 $277
Oct 14, 2020 $0.227
-5.62%
$279,988 $300
Oct 13, 2020 $0.241
+3.46%
$296,656 $313
Oct 12, 2020 $0.233
+6.63%
$286,783 $310
Oct 11, 2020 $0.218
-3.02%
$269,059 $432
Oct 10, 2020 $0.225
+3.05%
$277,385 $348
Oct 9, 2020 $0.218
+0.07%
$269,210 $287
Oct 8, 2020 $0.218
-2.00%
$268,890 $263
Oct 7, 2020 $0.223
+4.79%
$274,346 $308
Oct 6, 2020 $0.212
-14.24%
$261,822 $241