Chronologic Historical Data

DAY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.248
+18.09%
$ 305,295 $ 544
Oct 4, 2020 $ 0.21
-2.06%
$ 258,488 $ 172
Oct 3, 2020 $ 0.214
-7.06%
$ 263,941 $ 238
Oct 2, 2020 $ 0.23
+0.99%
$ 283,995 $ 353
Oct 1, 2020 $ 0.228
-1.92%
$ 281,060 $ 293
Sep 30, 2020 $ 0.233
+1.88%
$ 286,556 $ 285
Sep 29, 2020 $ 0.228
-2.33%
$ 281,268 $ 261
Sep 28, 2020 $ 0.234
-3.86%
$ 288,103 $ 306
Sep 27, 2020 $ 0.243
-5.65%
$ 299,561 $ 307
Sep 26, 2020 $ 0.258
-4.88%
$ 317,697 $ 454
Sep 25, 2020 $ 0.271
-1.19%
$ 333,964 $ 294
Sep 24, 2020 $ 0.274
-11.94%
$ 337,978 $ 250
Sep 23, 2020 $ 0.312
+0.61%
$ 383,819 $ 253
Sep 22, 2020 $ 0.31
+6.42%
$ 381,486 $ 319
Sep 21, 2020 $ 0.291
-4.90%
$ 358,498 $ 232
Sep 20, 2020 $ 0.306
-4.59%
$ 376,962 $ 354
Sep 19, 2020 $ 0.321
-0.50%
$ 395,088 $ 331
Sep 18, 2020 $ 0.322
+0.31%
$ 396,695 $ 285
Sep 17, 2020 $ 0.321
-0.03%
$ 395,358 $ 223
Sep 16, 2020 $ 0.321
+7.85%
$ 395,688 $ 371
Sep 15, 2020 $ 0.298
+8.30%
$ 366,931 $ 288
Sep 14, 2020 $ 0.275
-1.75%
$ 338,684 $ 775
Sep 13, 2020 $ 0.28
-3.54%
$ 344,614 $ 529
Sep 12, 2020 $ 0.29
+33.77%
$ 357,232 $ 453
Sep 11, 2020 $ 0.217
-27.24%
$ 266,976 $ 9,571
Sep 10, 2020 $ 0.298
+62.00%
$ 366,683 $ 601
Sep 9, 2020 $ 0.184
-23.25%
$ 226,370 $ 873
Sep 8, 2020 $ 0.239
-31.26%
$ 294,902 $ 859
Sep 7, 2020 $ 0.348
+50.67%
$ 428,558 $ 736
Sep 6, 2020 $ 0.231
-9.40%
$ 284,546 $ 1,004
Sep 5, 2020 $ 0.254
+3.21%
$ 313,439 $ 1,100
Sep 4, 2020 $ 0.247
-30.66%
$ 303,903 $ 987
Sep 3, 2020 $ 0.356
+53.48%
$ 438,876 $ 439
Sep 2, 2020 $ 0.232
-25.82%
$ 286,051 $ 750
Sep 1, 2020 $ 0.313
+25.86%
$ 385,586 $ 597
Aug 31, 2020 $ 0.249
+9.19%
$ 306,477 $ 1,258
Aug 30, 2020 $ 0.228
+4.30%
$ 280,478 $ 268
Aug 29, 2020 $ 0.218
-20.55%
$ 269,037 $ 678
Aug 28, 2020 $ 0.275
+44.49%
$ 338,593 $ 715
Aug 27, 2020 $ 0.19
-0.32%
$ 234,345 $ 782
Aug 26, 2020 $ 0.191
+15.64%
$ 235,103 $ 1,116
Aug 25, 2020 $ 0.165
-8.93%
$ 203,430 $ 626
Aug 24, 2020 $ 0.181
-33.53%
$ 223,437 $ 695
Aug 23, 2020 $ 0.273
+50.60%
$ 336,238 $ 2,476
Aug 22, 2020 $ 0.181
+8.96%
$ 223,185 $ 602
Aug 21, 2020 $ 0.166
+3.65%
$ 204,848 $ 333
Aug 20, 2020 $ 0.16
-4.23%
$ 197,664 $ 333
Aug 19, 2020 $ 0.167
+0.44%
$ 206,326 $ 550
Aug 18, 2020 $ 0.167
-1.89%
$ 205,435 $ 591
Aug 17, 2020 $ 0.17
+1.07%
$ 209,473 $ 529