Chronologic Historical Data

DAY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.168
-1.13%
$ 207,236 $ 472
Aug 15, 2020 $ 0.17
+9.47%
$ 209,628 $ 323
Aug 14, 2020 $ 0.155
-1.85%
$ 191,455 $ 397
Aug 13, 2020 $ 0.158
+5.64%
$ 195,141 $ 491
Aug 12, 2020 $ 0.15
-3.28%
$ 184,756 $ 346
Aug 11, 2020 $ 0.155
-5.36%
$ 191,042 $ 290
Aug 10, 2020 $ 0.164
+2.89%
$ 201,766 $ 291
Aug 9, 2020 $ 0.159
-1.45%
$ 195,996 $ 249
Aug 8, 2020 $ 0.161
+3.65%
$ 198,500 $ 390
Aug 7, 2020 $ 0.155
-2.80%
$ 191,474 $ 420
Aug 6, 2020 $ 0.16
+6.40%
$ 197,019 $ 1,616
Aug 5, 2020 $ 0.15
+4.51%
$ 185,165 $ 257
Aug 4, 2020 $ 0.144
-0.44%
$ 177,154 $ 321
Aug 3, 2020 $ 0.145
+1.45%
$ 178,072 $ 236
Aug 2, 2020 $ 0.142
-8.09%
$ 175,467 $ 261
Aug 1, 2020 $ 0.155
+4.95%
$ 190,906 $ 547
Jul 31, 2020 $ 0.148
-4.88%
$ 181,886 $ 249
Jul 30, 2020 $ 0.155
+2.77%
$ 191,285 $ 334
Jul 29, 2020 $ 0.151
-4.41%
$ 186,083 $ 276
Jul 28, 2020 $ 0.158
+4.76%
$ 194,631 $ 496
Jul 27, 2020 $ 0.151
+5.33%
$ 185,671 $ 302
Jul 26, 2020 $ 0.143
-0.43%
$ 176,250 $ 544
Jul 25, 2020 $ 0.144
+6.45%
$ 176,957 $ 861
Jul 24, 2020 $ 0.135
-5.15%
$ 166,107 $ 277
Jul 23, 2020 $ 0.142
+11.10%
$ 175,036 $ 1,301
Jul 22, 2020 $ 0.128
-6.21%
$ 157,569 $ 254
Jul 21, 2020 $ 0.136
+12.42%
$ 167,973 $ 996
Jul 20, 2020 $ 0.121
-7.82%
$ 149,429 $ 264
Jul 19, 2020 $ 0.132
-1.08%
$ 162,139 $ 258
Jul 18, 2020 $ 0.133
+0.52%
$ 163,923 $ 265
Jul 17, 2020 $ 0.132
-8.78%
$ 163,082 $ 191
Jul 16, 2020 $ 0.145
+1.51%
$ 178,805 $ 303
Jul 15, 2020 $ 0.143
+1.68%
$ 176,172 $ 374
Jul 14, 2020 $ 0.141
+0.68%
$ 173,273 $ 220
Jul 13, 2020 $ 0.14
+1.34%
$ 172,156 $ 248
Jul 12, 2020 $ 0.138
+2.04%
$ 169,814 $ 292
Jul 11, 2020 $ 0.135
-0.26%
$ 166,407 $ 260
Jul 10, 2020 $ 0.135
+3.13%
$ 166,822 $ 246
Jul 9, 2020 $ 0.131
-5.33%
$ 161,760 $ 287
Jul 8, 2020 $ 0.139
+5.83%
$ 170,856 $ 260
Jul 7, 2020 $ 0.131
-5.66%
$ 161,388 $ 309
Jul 6, 2020 $ 0.139
-3.62%
$ 171,057 $ 159
Jul 5, 2020 $ 0.144
+2.46%
$ 177,463 $ 202
Jul 4, 2020 $ 0.141
+4.54%
$ 173,125 $ 330
Jul 3, 2020 $ 0.134
+1.26%
$ 165,591 $ 299
Jul 2, 2020 $ 0.133
-9.28%
$ 163,558 $ 230
Jul 1, 2020 $ 0.146
+2.82%
$ 180,231 $ 307
Jun 30, 2020 $ 0.142
+19.77%
$ 175,371 $ 1,396
Jun 29, 2020 $ 0.119
-1.56%
$ 146,435 $ 215
Jun 28, 2020 $ 0.121
+3.39%
$ 148,696 $ 266