Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronologic Historical Data

DAY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2020 $0.168
-1.13%
$207,236 $472
Aug 15, 2020 $0.17
+9.47%
$209,628 $323
Aug 14, 2020 $0.155
-1.85%
$191,455 $397
Aug 13, 2020 $0.158
+5.64%
$195,141 $491
Aug 12, 2020 $0.15
-3.28%
$184,756 $346
Aug 11, 2020 $0.155
-5.36%
$191,042 $290
Aug 10, 2020 $0.164
+2.89%
$201,766 $291
Aug 9, 2020 $0.159
-1.45%
$195,996 $249
Aug 8, 2020 $0.161
+3.65%
$198,500 $390
Aug 7, 2020 $0.155
-2.80%
$191,474 $420
Aug 6, 2020 $0.16
+6.40%
$197,019 $1,616
Aug 5, 2020 $0.15
+4.51%
$185,165 $257
Aug 4, 2020 $0.144
-0.44%
$177,154 $321
Aug 3, 2020 $0.145
+1.45%
$178,072 $236
Aug 2, 2020 $0.142
-8.09%
$175,467 $261
Aug 1, 2020 $0.155
+4.95%
$190,906 $547
Jul 31, 2020 $0.148
-4.88%
$181,886 $249
Jul 30, 2020 $0.155
+2.77%
$191,285 $334
Jul 29, 2020 $0.151
-4.41%
$186,083 $276
Jul 28, 2020 $0.158
+4.76%
$194,631 $496
Jul 27, 2020 $0.151
+5.33%
$185,671 $302
Jul 26, 2020 $0.143
-0.43%
$176,250 $544
Jul 25, 2020 $0.144
+6.45%
$176,957 $861
Jul 24, 2020 $0.135
-5.15%
$166,107 $277
Jul 23, 2020 $0.142
+11.10%
$175,036 $1,301
Jul 22, 2020 $0.128
-6.21%
$157,569 $254
Jul 21, 2020 $0.136
+12.42%
$167,973 $996
Jul 20, 2020 $0.121
-7.82%
$149,429 $264
Jul 19, 2020 $0.132
-1.08%
$162,139 $258
Jul 18, 2020 $0.133
+0.52%
$163,923 $265
Jul 17, 2020 $0.132
-8.78%
$163,082 $191
Jul 16, 2020 $0.145
+1.51%
$178,805 $303
Jul 15, 2020 $0.143
+1.68%
$176,172 $374
Jul 14, 2020 $0.141
+0.68%
$173,273 $220
Jul 13, 2020 $0.14
+1.34%
$172,156 $248
Jul 12, 2020 $0.138
+2.04%
$169,814 $292
Jul 11, 2020 $0.135
-0.26%
$166,407 $260
Jul 10, 2020 $0.135
+3.13%
$166,822 $246
Jul 9, 2020 $0.131
-5.33%
$161,760 $287
Jul 8, 2020 $0.139
+5.83%
$170,856 $260
Jul 7, 2020 $0.131
-5.66%
$161,388 $309
Jul 6, 2020 $0.139
-3.62%
$171,057 $159
Jul 5, 2020 $0.144
+2.46%
$177,463 $202
Jul 4, 2020 $0.141
+4.54%
$173,125 $330
Jul 3, 2020 $0.134
+1.26%
$165,591 $299
Jul 2, 2020 $0.133
-9.28%
$163,558 $230
Jul 1, 2020 $0.146
+2.82%
$180,231 $307
Jun 30, 2020 $0.142
+19.77%
$175,371 $1,396
Jun 29, 2020 $0.119
-1.56%
$146,435 $215
Jun 28, 2020 $0.121
+3.39%
$148,696 $266