Chronologic Historical Data

DAY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.117
+16.99%
$ 143,810 $ 372
Jun 26, 2020 $ 0.0998
-2.91%
$ 122,913 $ 243
Jun 25, 2020 $ 0.103
+0.89%
$ 126,624 $ 223
Jun 24, 2020 $ 0.102
-17.94%
$ 125,496 $ 222
Jun 23, 2020 $ 0.124
+2.47%
$ 152,916 $ 254
Jun 22, 2020 $ 0.121
+6.77%
$ 149,230 $ 254
Jun 21, 2020 $ 0.113
+0.00%
$ 139,743 $ 215
Jun 20, 2020 $ 0.113
-8.79%
$ 139,747 $ 214
Jun 19, 2020 $ 0.124
+1.61%
$ 153,093 $ 239
Jun 18, 2020 $ 0.122
-0.17%
$ 150,684 $ 259
Jun 17, 2020 $ 0.123
-7.65%
$ 150,945 $ 235
Jun 16, 2020 $ 0.133
+0.79%
$ 163,426 $ 946
Jun 15, 2020 $ 0.132
+10.20%
$ 162,159 $ 1,470
Jun 14, 2020 $ 0.119
+2.37%
$ 147,199 $ 1,134
Jun 13, 2020 $ 0.117
-2.66%
$ 143,774 $ 210
Jun 12, 2020 $ 0.12
-7.11%
$ 147,687 $ 270
Jun 11, 2020 $ 0.129
-3.75%
$ 159,037 $ 287
Jun 10, 2020 $ 0.134
-10.86%
$ 165,236 $ 367
Jun 9, 2020 $ 0.15
+9.45%
$ 185,356 $ 636
Jun 8, 2020 $ 0.137
+0.06%
$ 169,358 $ 293
Jun 7, 2020 $ 0.137
-8.17%
$ 169,223 $ 259
Jun 6, 2020 $ 0.15
+0.31%
$ 184,286 $ 720
Jun 5, 2020 $ 0.149
-2.98%
$ 183,746 $ 377
Jun 4, 2020 $ 0.154
+2.52%
$ 189,454 $ 296
Jun 3, 2020 $ 0.15
-7.53%
$ 184,808 $ 289
Jun 2, 2020 $ 0.162
-4.10%
$ 199,814 $ 3,400
Jun 1, 2020 $ 0.169
+17.57%
$ 208,406 $ 698
May 31, 2020 $ 0.144
+0.65%
$ 177,258 $ 210
May 30, 2020 $ 0.143
-2.22%
$ 176,068 $ 254
May 29, 2020 $ 0.146
-7.04%
$ 180,084 $ 1,470
May 28, 2020 $ 0.157
+24.22%
$ 193,652 $ 543
May 27, 2020 $ 0.126
-7.15%
$ 155,845 $ 137
May 26, 2020 $ 0.136
+13.81%
$ 167,817 $ 388
May 25, 2020 $ 0.12
+11.27%
$ 147,472 $ 223
May 24, 2020 $ 0.108
-6.92%
$ 132,616 $ 212
May 23, 2020 $ 0.116
-5.53%
$ 142,467 $ 216
May 22, 2020 $ 0.122
+5.61%
$ 150,787 $ 215
May 21, 2020 $ 0.116
-6.05%
$ 142,825 $ 239
May 20, 2020 $ 0.123
-13.90%
$ 152,052 $ 266
May 19, 2020 $ 0.143
-7.68%
$ 176,604 $ 223
May 18, 2020 $ 0.155
-2.19%
$ 191,339 $ 594
May 17, 2020 $ 0.159
+13.95%
$ 195,620 $ 436
May 16, 2020 $ 0.139
-2.36%
$ 171,646 $ 434
May 15, 2020 $ 0.143
+41.84%
$ 175,761 $ 504
May 14, 2020 $ 0.101
+4.37%
$ 123,909 $ 256
May 13, 2020 $ 0.0964
-1.97%
$ 118,728 $ 231
May 12, 2020 $ 0.0983
-7.58%
$ 121,055 $ 239
May 11, 2020 $ 0.106
+4.06%
$ 130,989 $ 283
May 10, 2020 $ 0.102
-1.03%
$ 125,896 $ 289
May 9, 2020 $ 0.103
-0.07%
$ 127,245 $ 300