Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronologic Historical Data

DAY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2020 $0.117
+16.99%
$143,810 $372
Jun 26, 2020 $0.0998
-2.91%
$122,913 $243
Jun 25, 2020 $0.103
+0.89%
$126,624 $223
Jun 24, 2020 $0.102
-17.94%
$125,496 $222
Jun 23, 2020 $0.124
+2.47%
$152,916 $254
Jun 22, 2020 $0.121
+6.77%
$149,230 $254
Jun 21, 2020 $0.113
+0.00%
$139,743 $215
Jun 20, 2020 $0.113
-8.79%
$139,747 $214
Jun 19, 2020 $0.124
+1.61%
$153,093 $239
Jun 18, 2020 $0.122
-0.17%
$150,684 $259
Jun 17, 2020 $0.123
-7.65%
$150,945 $235
Jun 16, 2020 $0.133
+0.79%
$163,426 $946
Jun 15, 2020 $0.132
+10.20%
$162,159 $1,470
Jun 14, 2020 $0.119
+2.37%
$147,199 $1,134
Jun 13, 2020 $0.117
-2.66%
$143,774 $210
Jun 12, 2020 $0.12
-7.11%
$147,687 $270
Jun 11, 2020 $0.129
-3.75%
$159,037 $287
Jun 10, 2020 $0.134
-10.86%
$165,236 $367
Jun 9, 2020 $0.15
+9.45%
$185,356 $636
Jun 8, 2020 $0.137
+0.06%
$169,358 $293
Jun 7, 2020 $0.137
-8.17%
$169,223 $259
Jun 6, 2020 $0.15
+0.31%
$184,286 $720
Jun 5, 2020 $0.149
-2.98%
$183,746 $377
Jun 4, 2020 $0.154
+2.52%
$189,454 $296
Jun 3, 2020 $0.15
-7.53%
$184,808 $289
Jun 2, 2020 $0.162
-4.10%
$199,814 $3,400
Jun 1, 2020 $0.169
+17.57%
$208,406 $698
May 31, 2020 $0.144
+0.65%
$177,258 $210
May 30, 2020 $0.143
-2.22%
$176,068 $254
May 29, 2020 $0.146
-7.04%
$180,084 $1,470
May 28, 2020 $0.157
+24.22%
$193,652 $543
May 27, 2020 $0.126
-7.15%
$155,845 $137
May 26, 2020 $0.136
+13.81%
$167,817 $388
May 25, 2020 $0.12
+11.27%
$147,472 $223
May 24, 2020 $0.108
-6.92%
$132,616 $212
May 23, 2020 $0.116
-5.53%
$142,467 $216
May 22, 2020 $0.122
+5.61%
$150,787 $215
May 21, 2020 $0.116
-6.05%
$142,825 $239
May 20, 2020 $0.123
-13.90%
$152,052 $266
May 19, 2020 $0.143
-7.68%
$176,604 $223
May 18, 2020 $0.155
-2.19%
$191,339 $594
May 17, 2020 $0.159
+13.95%
$195,620 $436
May 16, 2020 $0.139
-2.36%
$171,646 $434
May 15, 2020 $0.143
+41.84%
$175,761 $504
May 14, 2020 $0.101
+4.37%
$123,909 $256
May 13, 2020 $0.0964
-1.97%
$118,728 $231
May 12, 2020 $0.0983
-7.58%
$121,055 $239
May 11, 2020 $0.106
+4.06%
$130,989 $283
May 10, 2020 $0.102
-1.03%
$125,896 $289
May 9, 2020 $0.103
-0.07%
$127,245 $300