Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronologic Historical Data

DAY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2020 $0.103
-14.38%
$127,343 $295
May 7, 2020 $0.121
+2.40%
$148,764 $484
May 6, 2020 $0.118
+2.79%
$145,317 $325
May 5, 2020 $0.115
+2.09%
$141,231 $479
May 4, 2020 $0.112
+6.13%
$138,356 $281
May 3, 2020 $0.106
+1.23%
$130,369 $289
May 2, 2020 $0.105
-32.85%
$128,805 $346
May 1, 2020 $0.156
+17.23%
$191,818 $307
Apr 30, 2020 $0.133
-17.15%
$163,540 $692
Apr 29, 2020 $0.16
+12.35%
$197,416 $274
Apr 28, 2020 $0.143
+4.98%
$175,704 $235
Apr 27, 2020 $0.136
-4.49%
$167,358 $171
Apr 26, 2020 $0.142
-2.11%
$175,175 $239
Apr 25, 2020 $0.145
+7.11%
$178,920 $162
Apr 24, 2020 $0.136
-6.91%
$167,042 $205
Apr 23, 2020 $0.146
+17.50%
$179,415 $283
Apr 22, 2020 $0.124
+4.66%
$152,638 $319
Apr 21, 2020 $0.118
+0.30%
$145,830 $442
Apr 20, 2020 $0.118
-0.71%
$145,408 $173
Apr 19, 2020 $0.119
-4.21%
$146,363 $182
Apr 18, 2020 $0.124
+5.86%
$152,784 $248
Apr 17, 2020 $0.117
-3.81%
$144,321 $200
Apr 16, 2020 $0.122
+6.28%
$150,003 $160
Apr 15, 2020 $0.115
-5.23%
$141,176 $157
Apr 14, 2020 $0.121
-8.79%
$148,952 $199
Apr 13, 2020 $0.133
+12.69%
$163,262 $546
Apr 12, 2020 $0.118
-21.85%
$145,090 $189
Apr 11, 2020 $0.151
+8.07%
$185,635 $646
Apr 10, 2020 $0.139
+6.93%
$171,727 $669
Apr 9, 2020 $0.13
-13.53%
$160,604 $268
Apr 8, 2020 $0.151
+17.41%
$185,737 $575
Apr 7, 2020 $0.128
-1.87%
$158,201 $508
Apr 6, 2020 $0.131
+17.14%
$161,105 $866
Apr 5, 2020 $0.112
-2.29%
$137,582 $134
Apr 4, 2020 $0.114
+2.37%
$140,806 $205
Apr 3, 2020 $0.112
-8.04%
$137,546 $211
Apr 2, 2020 $0.122
-1.29%
$149,615 $209
Apr 1, 2020 $0.123
+4.58%
$151,614 $176
Mar 31, 2020 $0.118
+0.83%
$145,045 $156
Mar 30, 2020 $0.117
+4.27%
$143,958 $137
Mar 29, 2020 $0.112
-1.50%
$138,173 $246
Mar 28, 2020 $0.114
-3.89%
$140,269 $194
Mar 27, 2020 $0.119
-5.39%
$145,920 $160
Mar 26, 2020 $0.125
-8.10%
$154,244 $179
Mar 25, 2020 $0.136
+0.54%
$167,862 $252
Mar 24, 2020 $0.136
+0.81%
$166,932 $175
Mar 23, 2020 $0.135
+12.95%
$165,631 $156
Mar 22, 2020 $0.119
-7.39%
$146,672 $166
Mar 21, 2020 $0.129
-0.79%
$158,233 $144
Mar 20, 2020 $0.13
-3.79%
$159,427 $241