Chronologic Historical Data

DAY Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.103
-14.38%
$ 127,343 $ 295
May 7, 2020 $ 0.121
+2.40%
$ 148,764 $ 484
May 6, 2020 $ 0.118
+2.79%
$ 145,317 $ 325
May 5, 2020 $ 0.115
+2.09%
$ 141,231 $ 479
May 4, 2020 $ 0.112
+6.13%
$ 138,356 $ 281
May 3, 2020 $ 0.106
+1.23%
$ 130,369 $ 289
May 2, 2020 $ 0.105
-32.85%
$ 128,805 $ 346
May 1, 2020 $ 0.156
+17.23%
$ 191,818 $ 307
Apr 30, 2020 $ 0.133
-17.15%
$ 163,540 $ 692
Apr 29, 2020 $ 0.16
+12.35%
$ 197,416 $ 274
Apr 28, 2020 $ 0.143
+4.98%
$ 175,704 $ 235
Apr 27, 2020 $ 0.136
-4.49%
$ 167,358 $ 171
Apr 26, 2020 $ 0.142
-2.11%
$ 175,175 $ 239
Apr 25, 2020 $ 0.145
+7.11%
$ 178,920 $ 162
Apr 24, 2020 $ 0.136
-6.91%
$ 167,042 $ 205
Apr 23, 2020 $ 0.146
+17.50%
$ 179,415 $ 283
Apr 22, 2020 $ 0.124
+4.66%
$ 152,638 $ 319
Apr 21, 2020 $ 0.118
+0.30%
$ 145,830 $ 442
Apr 20, 2020 $ 0.118
-0.71%
$ 145,408 $ 173
Apr 19, 2020 $ 0.119
-4.21%
$ 146,363 $ 182
Apr 18, 2020 $ 0.124
+5.86%
$ 152,784 $ 248
Apr 17, 2020 $ 0.117
-3.81%
$ 144,321 $ 200
Apr 16, 2020 $ 0.122
+6.28%
$ 150,003 $ 160
Apr 15, 2020 $ 0.115
-5.23%
$ 141,176 $ 157
Apr 14, 2020 $ 0.121
-8.79%
$ 148,952 $ 199
Apr 13, 2020 $ 0.133
+12.69%
$ 163,262 $ 546
Apr 12, 2020 $ 0.118
-21.85%
$ 145,090 $ 189
Apr 11, 2020 $ 0.151
+8.07%
$ 185,635 $ 646
Apr 10, 2020 $ 0.139
+6.93%
$ 171,727 $ 669
Apr 9, 2020 $ 0.13
-13.53%
$ 160,604 $ 268
Apr 8, 2020 $ 0.151
+17.41%
$ 185,737 $ 575
Apr 7, 2020 $ 0.128
-1.87%
$ 158,201 $ 508
Apr 6, 2020 $ 0.131
+17.14%
$ 161,105 $ 866
Apr 5, 2020 $ 0.112
-2.29%
$ 137,582 $ 134
Apr 4, 2020 $ 0.114
+2.37%
$ 140,806 $ 205
Apr 3, 2020 $ 0.112
-8.04%
$ 137,546 $ 211
Apr 2, 2020 $ 0.122
-1.29%
$ 149,615 $ 209
Apr 1, 2020 $ 0.123
+4.58%
$ 151,614 $ 176
Mar 31, 2020 $ 0.118
+0.83%
$ 145,045 $ 156
Mar 30, 2020 $ 0.117
+4.27%
$ 143,958 $ 137
Mar 29, 2020 $ 0.112
-1.50%
$ 138,173 $ 246
Mar 28, 2020 $ 0.114
-3.89%
$ 140,269 $ 194
Mar 27, 2020 $ 0.119
-5.39%
$ 145,920 $ 160
Mar 26, 2020 $ 0.125
-8.10%
$ 154,244 $ 179
Mar 25, 2020 $ 0.136
+0.54%
$ 167,862 $ 252
Mar 24, 2020 $ 0.136
+0.81%
$ 166,932 $ 175
Mar 23, 2020 $ 0.135
+12.95%
$ 165,631 $ 156
Mar 22, 2020 $ 0.119
-7.39%
$ 146,672 $ 166
Mar 21, 2020 $ 0.129
-0.79%
$ 158,233 $ 144
Mar 20, 2020 $ 0.13
-3.79%
$ 159,427 $ 241