Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronologic Historical Data

DAY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2020 $0.103
-14.38%
$127,343 $295
May 7, 2020 $0.121
+2.40%
$148,764 $484
May 6, 2020 $0.118
+2.79%
$145,317 $325
May 5, 2020 $0.115
+2.09%
$141,231 $479
May 4, 2020 $0.112
+6.13%
$138,356 $281
May 3, 2020 $0.106
+1.23%
$130,369 $289
May 2, 2020 $0.105
-32.85%
$128,805 $346
May 1, 2020 $0.156
+17.23%
$191,818 $307
Apr 30, 2020 $0.133
-17.15%
$163,540 $692
Apr 29, 2020 $0.16
+12.35%
$197,416 $274
Apr 28, 2020 $0.143
+4.98%
$175,704 $235
Apr 27, 2020 $0.136
-4.49%
$167,358 $171
Apr 26, 2020 $0.142
-2.11%
$175,175 $239
Apr 25, 2020 $0.145
+7.11%
$178,920 $162
Apr 24, 2020 $0.136
-6.91%
$167,042 $205
Apr 23, 2020 $0.146
+17.50%
$179,415 $283
Apr 22, 2020 $0.124
+4.66%
$152,638 $319
Apr 21, 2020 $0.118
+0.30%
$145,830 $442
Apr 20, 2020 $0.118
-0.71%
$145,408 $173
Apr 19, 2020 $0.119
-4.21%
$146,363 $182
Apr 18, 2020 $0.124
+5.86%
$152,784 $248
Apr 17, 2020 $0.117
-3.81%
$144,321 $200
Apr 16, 2020 $0.122
+6.28%
$150,003 $160
Apr 15, 2020 $0.115
-5.23%
$141,176 $157
Apr 14, 2020 $0.121
-8.79%
$148,952 $199
Apr 13, 2020 $0.133
+12.69%
$163,262 $546
Apr 12, 2020 $0.118
-21.85%
$145,090 $189
Apr 11, 2020 $0.151
+8.07%
$185,635 $646
Apr 10, 2020 $0.139
+6.93%
$171,727 $669
Apr 9, 2020 $0.13
-13.53%
$160,604 $268
Apr 8, 2020 $0.151
+17.41%
$185,737 $575
Apr 7, 2020 $0.128
-1.87%
$158,201 $508
Apr 6, 2020 $0.131
+17.14%
$161,105 $866
Apr 5, 2020 $0.112
-2.29%
$137,582 $134
Apr 4, 2020 $0.114
+2.37%
$140,806 $205
Apr 3, 2020 $0.112
-8.04%
$137,546 $211
Apr 2, 2020 $0.122
-1.29%
$149,615 $209
Apr 1, 2020 $0.123
+4.58%
$151,614 $176
Mar 31, 2020 $0.118
+0.83%
$145,045 $156
Mar 30, 2020 $0.117
+4.27%
$143,958 $137
Mar 29, 2020 $0.112
-1.50%
$138,173 $246
Mar 28, 2020 $0.114
-3.89%
$140,269 $194
Mar 27, 2020 $0.119
-5.39%
$145,920 $160
Mar 26, 2020 $0.125
-8.10%
$154,244 $179
Mar 25, 2020 $0.136
+0.54%
$167,862 $252
Mar 24, 2020 $0.136
+0.81%
$166,932 $175
Mar 23, 2020 $0.135
+12.95%
$165,631 $156
Mar 22, 2020 $0.119
-7.39%
$146,672 $166
Mar 21, 2020 $0.129
-0.79%
$158,233 $144
Mar 20, 2020 $0.13
-3.79%
$159,427 $241