Chronologic Historical Data

DAY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.135
+10.31%
$ 165,686 $ 231
Mar 18, 2020 $ 0.122
-12.27%
$ 150,188 $ 179
Mar 17, 2020 $ 0.139
+25.39%
$ 171,543 $ 14
Mar 16, 2020 $ 0.111
-7.47%
$ 136,709 $ 537
Mar 15, 2020 $ 0.12
+2.82%
$ 147,826 $ 145
Mar 14, 2020 $ 0.117
-9.39%
$ 143,892 $ 140
Mar 13, 2020 $ 0.128
+7.78%
$ 158,121 $ 142
Mar 12, 2020 $ 0.119
-32.09%
$ 146,764 $ 188
Mar 11, 2020 $ 0.176
+1.41%
$ 216,135 $ 202
Mar 10, 2020 $ 0.173
+0.37%
$ 213,112 $ 188
Mar 9, 2020 $ 0.172
-3.79%
$ 212,264 $ 151
Mar 8, 2020 $ 0.179
-4.21%
$ 220,545 $ 309
Mar 7, 2020 $ 0.187
-9.52%
$ 230,240 $ 410
Mar 6, 2020 $ 0.207
+0.07%
$ 254,456 $ 279
Mar 5, 2020 $ 0.206
+1.74%
$ 254,120 $ 249
Mar 4, 2020 $ 0.203
-0.04%
$ 249,662 $ 211
Mar 3, 2020 $ 0.203
-3.57%
$ 249,814 $ 225
Mar 2, 2020 $ 0.21
+6.26%
$ 258,839 $ 650
Mar 1, 2020 $ 0.198
-8.98%
$ 243,688 $ 281
Feb 29, 2020 $ 0.218
-7.38%
$ 267,920 $ 228
Feb 28, 2020 $ 0.235
-10.06%
$ 289,420 $ 276
Feb 27, 2020 $ 0.261
-4.12%
$ 321,167 $ 216
Feb 26, 2020 $ 0.272
-10.45%
$ 334,986 $ 260
Feb 25, 2020 $ 0.305
-6.58%
$ 374,545 $ 309
Feb 24, 2020 $ 0.326
-6.10%
$ 401,040 $ 271
Feb 23, 2020 $ 0.347
+2.17%
$ 426,991 $ 248
Feb 22, 2020 $ 0.34
-5.37%
$ 417,821 $ 233
Feb 21, 2020 $ 0.359
-5.71%
$ 441,546 $ 488
Feb 20, 2020 $ 0.381
-4.53%
$ 468,491 $ 232
Feb 19, 2020 $ 0.399
+15.69%
$ 490,895 $ 970
Feb 18, 2020 $ 0.345
+20.96%
$ 424,187 $ 324
Feb 17, 2020 $ 0.285
-20.44%
$ 350,820 $ 286
Feb 16, 2020 $ 0.359
+32.15%
$ 441,261 $ 838
Feb 15, 2020 $ 0.272
-20.70%
$ 333,507 $ 281
Feb 14, 2020 $ 0.342
-12.78%
$ 420,207 $ 311
Feb 13, 2020 $ 0.393
-17.58%
$ 481,731 $ 236
Feb 12, 2020 $ 0.477
-1.55%
$ 584,736 $ 317
Feb 11, 2020 $ 0.484
-6.00%
$ 592,818 $ 374
Feb 10, 2020 $ 0.515
+6.82%
$ 630,615 $ 377
Feb 9, 2020 $ 0.482
-9.96%
$ 590,293 $ 264
Feb 8, 2020 $ 0.536
+19.44%
$ 655,661 $ 515
Feb 7, 2020 $ 0.449
-10.32%
$ 548,723 $ 1,027
Feb 6, 2020 $ 0.5
+0.92%
$ 611,313 $ 310
Feb 5, 2020 $ 0.495
+4.66%
$ 602,433 $ 333
Feb 4, 2020 $ 0.474
-22.19%
$ 575,746 $ 9,063
Feb 3, 2020 $ 0.609
+31.93%
$ 739,246 $ 3,094
Feb 2, 2020 $ 0.461
+24.72%
$ 559,370 $ 3,020
Feb 1, 2020 $ 0.37
-37.04%
$ 448,470 $ 1,288
Jan 31, 2020 $ 0.587
+41.62%
$ 711,895 $ 9,872
Jan 30, 2020 $ 0.415
-3.64%
$ 502,702 $ 5,705