Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronologic Historical Data

DAY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2019 $0.145
+5.20%
$175,018 $226
Dec 9, 2019 $0.138
+3.79%
$166,340 $166
Dec 8, 2019 $0.133
-8.68%
$160,246 $198
Dec 7, 2019 $0.145
+1.02%
$175,481 $208
Dec 6, 2019 $0.144
-7.20%
$173,715 $215
Dec 5, 2019 $0.156
+0.40%
$187,690 $221
Dec 4, 2019 $0.156
+12.21%
$188,381 $308
Dec 3, 2019 $0.139
+25.11%
$167,774 $348
Dec 2, 2019 $0.111
-24.09%
$134,103 $642
Dec 1, 2019 $0.147
+3.17%
$176,672 $287
Nov 30, 2019 $0.142
-7.19%
$171,241 $196
Nov 29, 2019 $0.153
+1.73%
$184,583 $306
Nov 28, 2019 $0.151
-1.84%
$181,456 $240
Nov 27, 2019 $0.154
-11.98%
$185,264 $210
Nov 26, 2019 $0.175
+12.36%
$210,505 $433
Nov 25, 2019 $0.155
-7.77%
$186,696 $717
Nov 24, 2019 $0.168
-1.99%
$202,436 $201
Nov 23, 2019 $0.172
-0.50%
$206,521 $338
Nov 22, 2019 $0.172
+6.21%
$207,007 $397
Nov 21, 2019 $0.162
-24.10%
$194,073 $467
Nov 20, 2019 $0.213
+26.76%
$255,685 $722
Nov 19, 2019 $0.168
-7.79%
$201,699 $274
Nov 18, 2019 $0.182
-4.54%
$218,759 $1,028
Nov 17, 2019 $0.191
+32.73%
$229,117 $1,856
Nov 16, 2019 $0.144
+17.42%
$172,861 $414
Nov 15, 2019 $0.123
-0.23%
$147,215 $199
Nov 14, 2019 $0.123
+5.34%
$147,554 $399
Nov 13, 2019 $0.117
-0.86%
$140,077 $255
Nov 12, 2019 $0.118
-1.56%
$141,288 $249
Nov 11, 2019 $0.12
-19.96%
$143,342 $358
Nov 10, 2019 $0.15
+13.68%
$179,328 $469
Nov 9, 2019 $0.132
+1.34%
$157,750 $210
Nov 8, 2019 $0.13
-16.96%
$155,694 $206
Nov 7, 2019 $0.157
+1.05%
$187,516 $205
Nov 6, 2019 $0.155
+2.36%
$185,573 $295
Nov 5, 2019 $0.151
+5.75%
$181,020 $333
Nov 4, 2019 $0.143
+9.44%
$171,175 $343
Nov 3, 2019 $0.131
-10.20%
$156,418 $329
Nov 2, 2019 $0.146
-25.10%
$174,032 $382
Nov 1, 2019 $0.194
-5.68%
$232,356 $531
Oct 31, 2019 $0.206
+0.32%
$246,342 $255
Oct 30, 2019 $0.205
-4.38%
$245,102 $240
Oct 29, 2019 $0.215
+26.40%
$256,334 $228
Oct 28, 2019 $0.17
-24.22%
$202,798 $840
Oct 27, 2019 $0.224
+4.20%
$267,280 $259
Oct 26, 2019 $0.214
-11.17%
$255,296 $254
Oct 25, 2019 $0.241
+42.00%
$287,136 $609
Oct 24, 2019 $0.17
-1.29%
$202,132 $204
Oct 23, 2019 $0.172
-5.00%
$204,738 $315
Oct 22, 2019 $0.181
-4.40%
$215,507 $707