Chronologic Historical Data

DAY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2018 $ 1.15
+46.06%
$ -- $ 201,314
Sep 2018 $ 0.894
+0.21%
$ -- $ 198,709
Aug 2018 $ 0.907
-10.43%
$ -- $ 209,138
Jul 2018 $ 1.06
-12.68%
$ -- $ 219,090
Jun 2018 $ 1.42
-20.41%
$ -- $ 197,715
May 2018 $ 1.72
-53.06%
$ -- $ 264,217
Apr 2018 $ 4.02
+52.08%
$ -- $ 237,493
Mar 2018 $ 3.06
-22.41%
$ -- $ 285,002
Feb 2018 $ 4.32
-44.80%
$ -- $ 264,143
Jan 2018 $ 7.41
+165.45%
$ -- $ 407,964
Dec 2017 $ 2.56
-21.52%
$ -- $ 464,443
Nov 2017 $ 3.54
-33.73%
$ -- $ 222,374
Oct 2017 $ 5.56
-53.68%
$ -- $ 162,122
Sep 2017 $ 12.08
+2.30%
$ -- $ 20,111
Download