Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronologic Historical Data

DAY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2019 $0.308
+23.55%
$359,837 $1,489
Jul 12, 2019 $0.249
-0.92%
$291,237 $615
Jul 11, 2019 $0.251
-11.63%
$293,940 $480
Jul 10, 2019 $0.284
-11.32%
$332,481 $452
Jul 9, 2019 $0.321
+7.84%
$374,702 $1,734
Jul 8, 2019 $0.297
-0.84%
$347,448 $1,515
Jul 7, 2019 $0.3
+0.67%
$350,397 $961
Jul 6, 2019 $0.298
+16.89%
$348,057 $441
Jul 5, 2019 $0.255
-5.95%
$297,778 $817
Jul 4, 2019 $0.271
-8.82%
$315,902 $299
Jul 3, 2019 $0.297
+9.31%
$346,468 $3,116
Jul 2, 2019 $0.272
+5.75%
$316,964 $457
Jul 1, 2019 $0.257
-2.49%
$299,653 $697
Jun 30, 2019 $0.264
+1.14%
$305,254 $549
Jun 29, 2019 $0.261
+10.96%
$300,680 $2,406
Jun 28, 2019 $0.235
-1.22%
$270,982 $5,039
Jun 27, 2019 $0.238
-3.87%
$274,326 $655
Jun 26, 2019 $0.247
+19.34%
$285,385 $2,515
Jun 25, 2019 $0.207
+20.86%
$239,137 $961
Jun 24, 2019 $0.172
+8.46%
$197,691 $430
Jun 23, 2019 $0.158
+2.63%
$182,257 $308
Jun 22, 2019 $0.154
+1.18%
$177,577 $426
Jun 21, 2019 $0.152
+1.66%
$175,487 $349
Jun 20, 2019 $0.15
+1.31%
$172,628 $232
Jun 19, 2019 $0.148
+3.21%
$170,403 $297
Jun 18, 2019 $0.143
+0.14%
$165,096 $253
Jun 17, 2019 $0.143
+1.84%
$164,870 $224
Jun 16, 2019 $0.14
+2.01%
$161,807 $275
Jun 15, 2019 $0.138
+0.58%
$158,622 $199
Jun 14, 2019 $0.137
+2.01%
$157,706 $302
Jun 13, 2019 $0.134
+7.09%
$154,569 $262
Jun 12, 2019 $0.125
-1.98%
$144,281 $207
Jun 11, 2019 $0.128
-6.06%
$147,198 $207
Jun 10, 2019 $0.136
+8.32%
$156,686 $185
Jun 9, 2019 $0.126
-5.88%
$144,459 $369
Jun 8, 2019 $0.133
+0.60%
$153,043 $304
Jun 7, 2019 $0.133
-5.24%
$152,097 $288
Jun 6, 2019 $0.14
-7.17%
$160,506 $666
Jun 5, 2019 $0.151
+10.85%
$172,869 $806
Jun 4, 2019 $0.136
-11.84%
$155,821 $283
Jun 3, 2019 $0.154
-12.12%
$176,746 $333
Jun 2, 2019 $0.176
+11.04%
$201,071 $375
Jun 1, 2019 $0.158
-10.26%
$181,080 $884
May 31, 2019 $0.176
+8.08%
$201,806 $272
May 30, 2019 $0.163
+3.02%
$186,702 $317
May 29, 2019 $0.158
-0.99%
$181,238 $249
May 28, 2019 $0.16
+7.83%
$183,002 $317
May 27, 2019 $0.148
-7.54%
$169,707 $358
May 26, 2019 $0.16
+5.11%
$183,555 $1,309
May 25, 2019 $0.153
-8.19%
$174,627 $224