Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronologic Historical Data

DAY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2019 $0.198
+3.11%
$223,423 $344
Apr 3, 2019 $0.193
+6.29%
$216,780 $2,707
Apr 2, 2019 $0.181
+6.00%
$203,878 $1,802
Apr 1, 2019 $0.171
+2.17%
$192,333 $386
Mar 31, 2019 $0.167
+14.68%
$188,252 $248
Mar 30, 2019 $0.146
+2.80%
$163,956 $849
Mar 29, 2019 $0.142
-9.03%
$159,931 $469
Mar 28, 2019 $0.156
+4.39%
$175,794 $514
Mar 27, 2019 $0.15
-9.72%
$168,388 $687
Mar 26, 2019 $0.166
+1.70%
$186,507 $538
Mar 25, 2019 $0.163
-8.50%
$183,269 $723
Mar 24, 2019 $0.178
+3.20%
$200,296 $151
Mar 23, 2019 $0.173
+9.67%
$194,116 $1,240
Mar 22, 2019 $0.157
-9.84%
$176,959 $2,290
Mar 21, 2019 $0.175
+3.99%
$196,125 $60,482
Mar 20, 2019 $0.168
+1.41%
$188,778 $2,483
Mar 19, 2019 $0.165
-3.15%
$185,974 $461
Mar 18, 2019 $0.171
-6.57%
$192,053 $928
Mar 17, 2019 $0.183
+14.75%
$205,247 $369
Mar 16, 2019 $0.159
+8.56%
$178,873 $882
Mar 15, 2019 $0.147
-13.34%
$164,687 $1,243
Mar 14, 2019 $0.169
-29.09%
$190,039 $479
Mar 13, 2019 $0.239
+31.76%
$267,983 $110
Mar 12, 2019 $0.181
-22.86%
$203,457 $563
Mar 11, 2019 $0.235
+12.11%
$263,623 $185
Mar 10, 2019 $0.21
-1.51%
$235,517 $262
Mar 9, 2019 $0.213
+36.93%
$239,131 $218
Mar 8, 2019 $0.196
-4.34%
$220,326 $88
Mar 7, 2019 $0.205
+8.57%
$230,312 $94
Mar 6, 2019 $0.189
-0.33%
$212,127 $99
Mar 5, 2019 $0.189
+13.89%
$212,819 $273
Mar 4, 2019 $0.166
+0.34%
$186,219 $379
Mar 3, 2019 $0.166
-32.56%
$185,579 $1,564
Mar 2, 2019 $0.246
-13.12%
$275,183 $124
Mar 1, 2019 $0.283
+18.97%
$316,840 $129
Feb 28, 2019 $0.238
-7.17%
$266,204 $86
Feb 27, 2019 $0.256
+16.92%
$286,616 $199
Feb 26, 2019 $0.219
-32.12%
$245,222 $107
Feb 25, 2019 $0.323
+28.63%
$361,275 $144
Feb 24, 2019 $0.251
-9.78%
$280,763 $323
Feb 23, 2019 $0.278
-1.50%
$311,081 $132
Feb 22, 2019 $0.283
+10.82%
$315,923 $181
Feb 21, 2019 $0.255
-18.28%
$285,092 $249
Feb 20, 2019 $0.312
+58.13%
$348,811 $118
Feb 19, 2019 $0.197
-13.31%
$220,625 $646
Feb 18, 2019 $0.228
-3.27%
$254,286 $2,159
Feb 17, 2019 $0.236
-6.68%
$262,969 $746
Feb 16, 2019 $0.249
+1.93%
$278,288 $209
Feb 15, 2019 $0.245
+39.28%
$272,931 $283
Feb 14, 2019 $0.176
-29.28%
$195,977 $50