Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronologic Historical Data

DAY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2019 $0.248
+19.25%
$277,191 $276
Feb 12, 2019 $0.208
+29.99%
$232,439 $720
Feb 11, 2019 $0.16
+11.40%
$178,784 $322
Feb 10, 2019 $0.144
+8.12%
$160,584 $9
Feb 9, 2019 $0.135
+0.12%
$150,954 $9
Feb 8, 2019 $0.135
-4.85%
$150,852 $838
Feb 7, 2019 $0.142
-3.36%
$158,548 $230
Feb 6, 2019 $0.158
+1.76%
$176,284 $204
Feb 5, 2019 $0.155
-4.17%
$173,240 $1,075
Feb 4, 2019 $0.162
-12.96%
$180,778 $186
Feb 3, 2019 $0.186
+4.97%
$207,694 $754
Feb 2, 2019 $0.177
+3.19%
$197,693 $917
Feb 1, 2019 $0.172
+0.00%
$190,730 $5,676
Jan 31, 2019 $0.172
+33.00%
$190,740 $1,496
Jan 30, 2019 $0.129
+268.91%
$143,419 $115
Jan 29, 2019 $0.301
-0.21%
$334,086 $27
Jan 28, 2019 $0.302
+24.91%
$334,791 $27
Jan 27, 2019 $0.187
+0.10%
$207,877 $254
Jan 26, 2019 $0.187
-11.23%
$207,646 $254
Jan 24, 2019 $0.25
-0.19%
$277,299 $39
Jan 23, 2019 $0.25
+349.91%
$277,818 $39
Jan 22, 2019 $0.215
-21.55%
$238,694 $6
Jan 21, 2019 $0.21
+0.17%
$233,314 $48
Jan 20, 2019 $0.226
-6.74%
$250,868 $1,812
Jan 19, 2019 $0.242
+4.64%
$269,023 $1,288
Jan 18, 2019 $0.232
-5.06%
$257,981 $49
Jan 17, 2019 $0.245
+1.58%
$271,809 $24
Jan 16, 2019 $0.229
+4.14%
$253,796 $299
Jan 15, 2019 $0.22
+6.99%
$243,728 $237
Jan 14, 2019 $0.205
+4.14%
$227,781 $274
Jan 13, 2019 $0.197
-1.32%
$218,679 $274
Jan 12, 2019 $0.247
+14.70%
$274,315 $79
Jan 11, 2019 $0.216
+13.16%
$239,185 $162
Jan 10, 2019 $0.191
-21.44%
$211,451 $99
Jan 9, 2019 $0.235
-17.61%
$260,502 $28
Jan 8, 2019 $0.285
-20.14%
$315,988 $272
Jan 7, 2019 $0.357
-0.33%
$395,613 $168
Jan 6, 2019 $0.337
+0.82%
$373,936 $44
Jan 5, 2019 $0.315
+48.49%
$349,180 $42
Jan 4, 2019 $0.212
-26.55%
$235,338 $275
Jan 2, 2019 $0.191
-0.50%
$211,911 $153
Jan 1, 2019 $0.192
-6.12%
$212,693 $156
Dec 31, 2018 $0.204
+20.87%
$226,497 $84
Dec 30, 2018 $0.169
-39.15%
$187,245 $115
Dec 29, 2018 $0.277
-18.59%
$307,521 $289
Dec 28, 2018 $0.209
+21.60%
$231,799 $623
Dec 27, 2018 $0.172
-33.66%
$190,610 $351
Dec 26, 2018 $0.24
-11.19%
$265,973 $196
Dec 25, 2018 $0.27
-5.68%
$299,012 $81
Dec 24, 2018 $0.286
-2.06%
$316,787 $357