Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronologic Historical Data

DAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2022 $0.0943
-0.52%
$86,898 $1
Apr 17, 2022 $0.0687
-0.24%
$63,308 $1
Apr 16, 2022 $0.0689
+1.95%
$63,460 $1
Apr 11, 2022 $0.0929
-0.79%
$85,559 $81
Apr 10, 2022 $0.0938
-0.19%
$86,414 $81
Apr 4, 2022 $0.0737
-0.64%
$67,905 $0
Apr 3, 2022 $0.0743
+1.54%
$68,392 $0
Apr 2, 2022 $0.0731
-12.08%
$67,360 $16
Apr 1, 2022 $0.0833
-0.17%
$76,683 $1
Mar 31, 2022 $0.0834
-3.60%
$76,796 $1
Mar 30, 2022 $0.0945
-0.30%
$87,065 $1
Mar 29, 2022 $0.095
-0.06%
$87,465 $1
Mar 27, 2022 $0.0762
+0.31%
$70,197 $39
Mar 26, 2022 $0.076
-4.64%
$69,972 $39
Mar 24, 2022 $0.101
+4.66%
$93,395 $41
Mar 23, 2022 $0.0969
+32.68%
$89,210 $173
Mar 22, 2022 $0.106
+4.65%
$97,205 $0
Mar 21, 2022 $0.101
-0.57%
$92,974 $0
Mar 20, 2022 $0.0934
-2.99%
$86,038 $62
Mar 19, 2022 $0.0963
+4.97%
$88,671 $63
Mar 18, 2022 $0.0757
-0.19%
$69,713 $2
Mar 17, 2022 $0.0759
+1.23%
$69,867 $234
Mar 15, 2022 $0.0911
-0.09%
$83,864 $7
Mar 14, 2022 $0.0911
-1.70%
$83,896 $329
Mar 6, 2022 $0.129
-0.97%
$118,513 $22
Mar 5, 2022 $0.13
+23.08%
$119,715 $22
Mar 4, 2022 $0.106
+0.48%
$97,315 $11
Mar 1, 2022 $0.106
+0.12%
$97,531 $388
Feb 28, 2022 $0.106
-6.08%
$97,427 $388
Feb 26, 2022 $0.144
+6.02%
$132,801 $55
Feb 25, 2022 $0.136
+19.59%
$125,007 $71
Feb 24, 2022 $0.113
+5.91%
$104,480 $7
Feb 22, 2022 $0.108
+0.63%
$99,473 $8
Feb 21, 2022 $0.107
-18.94%
$98,827 $13
Feb 20, 2022 $0.132
-0.12%
$122,028 $0
Feb 16, 2022 $0.132
-0.97%
$121,688 $1
Feb 15, 2022 $0.134
-0.11%
$122,988 $1
Feb 13, 2022 $0.127
+0.58%
$116,916 $32
Feb 12, 2022 $0.126
-12.94%
$116,279 $32
Feb 11, 2022 $0.145
+6.23%
$133,596 $13
Feb 10, 2022 $0.161
+0.70%
$148,071 $1
Feb 9, 2022 $0.16
+17.35%
$146,953 $6
Feb 8, 2022 $0.136
+3.98%
$125,318 $19
Feb 7, 2022 $0.131
-2.47%
$120,503 $233
Feb 6, 2022 $0.134
+1.93%
$123,510 $0
Feb 5, 2022 $0.136
-0.21%
$124,835 $14
Feb 4, 2022 $0.136
+7.97%
$125,189 $32
Feb 2, 2022 $0.149
-2.83%
$137,154 $32
Feb 1, 2022 $0.153
+2.25%
$141,155 $42
Jan 31, 2022 $0.128
-3.86%
$117,771 $0