Chronologic Historical Data

DAY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.08
-15.32%
$ 73,698 $ 3,944
Nov 30 $ 0.0951
-38.22%
$ -- $ 8,647
Nov 23 $ 0.154
-5.62%
$ -- $ 3,740
Nov 16 $ 0.163
-23.16%
$ -- $ 5,189
Nov 9 $ 0.212
-3.41%
$ 195,600 $ 4,874
Nov 2 $ 0.22
+10.78%
$ 202,526 $ 6,289
Oct 26 $ 0.2
-12.80%
$ 184,250 $ 2,565
Oct 19 $ 0.229
+1.06%
$ 211,313 $ 3,220
Oct 12 $ 0.227
+3.99%
$ 209,070 $ 2,355
Oct 5 $ 0.218
+4.08%
$ 201,132 $ 2,423
Sep 28 $ 0.21
-13.74%
$ 193,229 $ 1,907
Sep 21 $ 0.243
-20.54%
$ 223,933 $ 2,109
Sep 14 $ 0.306
+9.35%
$ 281,793 $ 2,629
Sep 7 $ 0.28
+21.16%
$ 257,612 $ 13,622
Aug 31 $ 0.231
+1.38%
$ 212,709 $ 6,136
Aug 24 $ 0.228
-16.56%
$ 209,668 $ 4,878
Aug 17 $ 0.273
+62.23%
$ 251,350 $ 5,413
Aug 10 $ 0.168
+5.68%
$ 154,917 $ 2,611
Aug 3 $ 0.159
+11.66%
$ 146,514 $ 3,490
Jul 27 $ 0.142
-0.46%
$ 131,168 $ 2,465
Jul 20 $ 0.143
+8.72%
$ 131,754 $ 4,497
Jul 13 $ 0.132
-4.55%
$ 121,205 $ 1,859
Jul 6 $ 0.138
-4.32%
$ 126,942 $ 1,814
Jun 29 $ 0.144
+19.29%
$ 132,660 $ 2,978
Jun 22 $ 0.121
+6.39%
$ 111,156 $ 1,835
Jun 15 $ 0.113
-5.03%
$ 104,463 $ 3,579
Jun 8 $ 0.119
-13.03%
$ 110,037 $ 3,198
Jun 1 $ 0.137
-4.54%
$ 126,501 $ 6,039
May 25 $ 0.144
+33.74%
$ 132,507 $ 3,224
May 18 $ 0.108
-32.21%
$ 99,135 $ 1,964
May 11 $ 0.159
+55.40%
$ 146,233 $ 2,383
May 4 $ 0.102
-3.43%
$ 94,112 $ 2,454
Apr 27 $ 0.106
-25.60%
$ 130,369 $ 2,314
Apr 20 $ 0.142
+19.61%
$ 175,175 $ 1,824
Apr 13 $ 0.119
+1.03%
$ 146,476 $ 1,691
Apr 6 $ 0.118
+5.50%
$ 145,090 $ 3,719
Mar 30 $ 0.112
-0.36%
$ 137,582 $ 1,228
Mar 23 $ 0.112
-5.77%
$ 138,173 $ 1,362
Mar 16 $ 0.119
-0.73%
$ 146,672 $ 1,513
Mar 9 $ 0.12
-33.00%
$ 147,826 $ 1,157
Mar 2 $ 0.179
-9.51%
$ 220,583 $ 2,334
Feb 24 $ 0.198
-42.96%
$ 243,688 $ 1,841
Feb 17 $ 0.347
-3.19%
$ 426,991 $ 2,781
Feb 10 $ 0.359
-25.59%
$ 441,261 $ 2,734
Feb 3 $ 0.482
+4.53%
$ 590,293 $ 14,606
Jan 27 $ 0.461
+40.99%
$ 560,372 $ 26,081
Jan 20 $ 0.327
+32.84%
$ 396,491 $ 4,699
Jan 13 $ 0.246
+81.19%
$ 297,182 $ 4,230
Jan 6 $ 0.136
+12.44%
$ 164,030 $ 2,183
Dec 30 $ 0.121
-2.73%
$ 145,857 $ 1,548